Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-09 | 2,53 | 2,50 | 2,53 | 2,52 | 77.951 | -0,40% |
| 2005-11-08 | 2,51 | 2,50 | 2,53 | 2,53 | 16.142 | -1,17% |
| 2005-11-07 | 2,47 | 2,45 | 2,65 | 2,56 | 276.884 | +2,40% |
| 2005-11-04 | 2,51 | 2,46 | 2,51 | 2,50 | 8.604 | +0,81% |
| 2005-11-03 | 2,48 | 2,45 | 2,52 | 2,48 | 55.769 | -2,36% |
| 2005-11-02 | 2,50 | 2,50 | 2,56 | 2,54 | 47.975 | +1,60% |
| 2005-10-31 | 2,51 | 2,46 | 2,52 | 2,50 | 29.453 | -0,79% |
| 2005-10-28 | 2,45 | 2,45 | 2,54 | 2,52 | 270.294 | +4,13% |
| 2005-10-27 | 2,35 | 2,33 | 2,44 | 2,42 | 128.713 | +0,83% |
| 2005-10-26 | 2,42 | 2,33 | 2,42 | 2,40 | 102.783 | -0,41% |
| 2005-10-25 | 2,30 | 2,29 | 2,45 | 2,41 | 553.059 | +2,99% |
| 2005-10-24 | 2,34 | 2,29 | 2,34 | 2,34 | 28.209 | +0,00% |
| 2005-10-21 | 2,34 | 2,32 | 2,34 | 2,34 | 25.882 | +0,43% |
| 2005-10-20 | 2,32 | 2,30 | 2,33 | 2,33 | 45.308 | +0,43% |
| 2005-10-19 | 2,34 | 2,29 | 2,34 | 2,32 | 37.132 | -1,69% |
| 2005-10-18 | 2,35 | 2,33 | 2,36 | 2,36 | 31.625 | +0,43% |
| 2005-10-17 | 2,39 | 2,35 | 2,40 | 2,35 | 32.418 | -0,42% |
| 2005-10-14 | 2,37 | 2,34 | 2,37 | 2,36 | 17.814 | -0,84% |
| 2005-10-13 | 2,44 | 2,35 | 2,44 | 2,38 | 74.079 | -1,24% |
| 2005-10-12 | 2,34 | 2,33 | 2,44 | 2,41 | 204.841 | +2,99% |
