Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-11 | 2,30 | 2,28 | 2,34 | 2,34 | 39.093 | +1,74% |
| 2005-10-10 | 2,30 | 2,30 | 2,35 | 2,30 | 29.185 | +0,00% |
| 2005-10-07 | 2,31 | 2,28 | 2,35 | 2,30 | 62.389 | -2,13% |
| 2005-10-06 | 2,36 | 2,32 | 2,36 | 2,35 | 16.143 | -0,42% |
| 2005-10-05 | 2,35 | 2,34 | 2,37 | 2,36 | 33.019 | +0,43% |
| 2005-10-04 | 2,37 | 2,34 | 2,37 | 2,35 | 8.457 | +0,00% |
| 2005-10-03 | 2,37 | 2,35 | 2,38 | 2,35 | 46.424 | -1,67% |
| 2005-09-30 | 2,36 | 2,35 | 2,39 | 2,39 | 21.832 | +0,84% |
| 2005-09-29 | 2,34 | 2,32 | 2,38 | 2,37 | 69.168 | +1,28% |
| 2005-09-28 | 2,35 | 2,33 | 2,36 | 2,34 | 56.044 | -0,85% |
| 2005-09-27 | 2,36 | 2,35 | 2,40 | 2,36 | 72.238 | -0,42% |
| 2005-09-26 | 2,37 | 2,33 | 2,37 | 2,37 | 26.791 | +0,00% |
| 2005-09-23 | 2,37 | 2,36 | 2,40 | 2,37 | 28.263 | -0,84% |
| 2005-09-22 | 2,40 | 2,37 | 2,42 | 2,39 | 32.870 | -1,65% |
| 2005-09-21 | 2,43 | 2,40 | 2,45 | 2,43 | 60.490 | -2,02% |
| 2005-09-20 | 2,49 | 2,44 | 2,49 | 2,48 | 55.170 | -2,36% |
| 2005-09-19 | 2,53 | 2,50 | 2,54 | 2,54 | 73.182 | +1,60% |
| 2005-09-16 | 2,55 | 2,45 | 2,56 | 2,50 | 95.384 | -1,19% |
| 2005-09-15 | 2,41 | 2,40 | 2,54 | 2,53 | 421.546 | +5,86% |
| 2005-09-14 | 2,40 | 2,35 | 2,40 | 2,39 | 18.678 | -0,42% |
