Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-13 | 2,33 | 2,28 | 2,40 | 2,40 | 104.119 | +0,84% |
| 2005-09-12 | 2,41 | 2,31 | 2,41 | 2,38 | 35.001 | -0,83% |
| 2005-09-09 | 2,42 | 2,37 | 2,42 | 2,40 | 13.255 | -0,41% |
| 2005-09-08 | 2,42 | 2,38 | 2,42 | 2,41 | 33.905 | -0,41% |
| 2005-09-07 | 2,35 | 2,35 | 2,44 | 2,42 | 107.435 | +1,26% |
| 2005-09-06 | 2,34 | 2,34 | 2,40 | 2,39 | 54.609 | +1,70% |
| 2005-09-05 | 2,36 | 2,29 | 2,36 | 2,35 | 72.984 | +0,86% |
| 2005-09-02 | 2,39 | 2,31 | 2,40 | 2,33 | 188.693 | -3,72% |
| 2005-09-01 | 2,41 | 2,38 | 2,42 | 2,42 | 120.322 | +0,41% |
| 2005-08-31 | 2,42 | 2,41 | 2,43 | 2,41 | 45.810 | +0,42% |
| 2005-08-30 | 2,36 | 2,36 | 2,42 | 2,40 | 43.251 | +0,00% |
| 2005-08-29 | 2,41 | 2,34 | 2,41 | 2,40 | 76.737 | -0,83% |
| 2005-08-26 | 2,45 | 2,40 | 2,45 | 2,42 | 35.379 | -0,41% |
| 2005-08-25 | 2,49 | 2,41 | 2,49 | 2,43 | 62.866 | -2,41% |
| 2005-08-24 | 2,48 | 2,47 | 2,53 | 2,49 | 108.083 | +0,81% |
| 2005-08-23 | 2,45 | 2,42 | 2,47 | 2,47 | 71.947 | +0,41% |
| 2005-08-22 | 2,43 | 2,40 | 2,50 | 2,46 | 338.641 | +2,07% |
| 2005-08-19 | 2,30 | 2,29 | 2,48 | 2,41 | 1.086.496 | +3,88% |
| 2005-08-18 | 2,41 | 2,30 | 2,41 | 2,32 | 273.844 | -3,73% |
| 2005-08-17 | 2,40 | 2,37 | 2,43 | 2,41 | 259.041 | +0,00% |
