Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-16 | 2,52 | 2,40 | 2,58 | 2,41 | 258.216 | -5,86% |
| 2005-08-12 | 2,62 | 2,56 | 2,63 | 2,56 | 108.395 | -2,66% |
| 2005-08-11 | 2,64 | 2,59 | 2,65 | 2,63 | 282.362 | -1,13% |
| 2005-08-10 | 2,70 | 2,62 | 2,70 | 2,66 | 252.708 | -2,56% |
| 2005-08-09 | 2,83 | 2,70 | 2,83 | 2,73 | 238.029 | -3,53% |
| 2005-08-08 | 2,88 | 2,80 | 2,90 | 2,83 | 94.123 | -2,08% |
| 2005-08-05 | 2,98 | 2,86 | 2,98 | 2,89 | 233.115 | -3,02% |
| 2005-08-04 | 2,97 | 2,93 | 2,99 | 2,98 | 57.566 | +1,02% |
| 2005-08-03 | 2,97 | 2,92 | 2,97 | 2,95 | 63.529 | -0,34% |
| 2005-08-02 | 2,94 | 2,91 | 3,00 | 2,96 | 113.895 | +0,68% |
| 2005-08-01 | 2,87 | 2,83 | 2,94 | 2,94 | 91.521 | +0,34% |
| 2005-07-29 | 2,91 | 2,90 | 2,95 | 2,93 | 30.129 | +0,34% |
| 2005-07-28 | 2,84 | 2,84 | 2,94 | 2,92 | 182.353 | +2,82% |
| 2005-07-27 | 2,78 | 2,78 | 2,90 | 2,84 | 174.165 | +1,79% |
| 2005-07-26 | 2,77 | 2,76 | 2,82 | 2,79 | 32.069 | +0,36% |
| 2005-07-25 | 2,78 | 2,77 | 2,78 | 2,78 | 37.306 | -1,77% |
| 2005-07-22 | 2,78 | 2,78 | 2,83 | 2,83 | 20.596 | +0,71% |
| 2005-07-21 | 2,80 | 2,77 | 2,82 | 2,81 | 33.896 | -0,71% |
| 2005-07-20 | 2,80 | 2,76 | 2,83 | 2,83 | 83.557 | +0,35% |
| 2005-07-19 | 2,81 | 2,78 | 2,84 | 2,82 | 59.945 | -0,70% |
