Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-18 | 2,85 | 2,81 | 2,85 | 2,84 | 16.341 | -0,35% |
| 2005-07-15 | 2,81 | 2,81 | 2,85 | 2,85 | 19.958 | +0,00% |
| 2005-07-14 | 2,83 | 2,80 | 2,86 | 2,85 | 50.669 | +0,00% |
| 2005-07-13 | 2,87 | 2,84 | 2,87 | 2,85 | 54.482 | -0,70% |
| 2005-07-12 | 2,88 | 2,84 | 2,88 | 2,87 | 42.328 | +0,00% |
| 2005-07-11 | 2,89 | 2,84 | 2,89 | 2,87 | 5.164 | +0,00% |
| 2005-07-08 | 2,85 | 2,80 | 2,87 | 2,87 | 78.151 | +1,06% |
| 2005-07-07 | 2,93 | 2,80 | 2,93 | 2,84 | 157.569 | -4,05% |
| 2005-07-06 | 2,95 | 2,93 | 2,98 | 2,96 | 12.042 | -0,34% |
| 2005-07-05 | 2,99 | 2,93 | 2,99 | 2,97 | 5.569 | +0,68% |
| 2005-07-04 | 2,98 | 2,91 | 3,00 | 2,95 | 56.883 | -0,67% |
| 2005-07-01 | 2,98 | 2,91 | 2,98 | 2,97 | 20.084 | +0,68% |
| 2005-06-30 | 2,95 | 2,90 | 2,95 | 2,95 | 38.281 | +0,00% |
| 2005-06-29 | 2,94 | 2,94 | 3,03 | 2,95 | 304.897 | +0,34% |
| 2005-06-28 | 2,93 | 2,90 | 2,94 | 2,94 | 32.500 | +1,38% |
| 2005-06-27 | 2,90 | 2,90 | 2,96 | 2,90 | 74.499 | +0,00% |
| 2005-06-24 | 2,91 | 2,87 | 2,91 | 2,90 | 33.236 | -0,68% |
| 2005-06-23 | 2,92 | 2,88 | 2,93 | 2,92 | 30.269 | +0,34% |
| 2005-06-22 | 2,89 | 2,89 | 2,92 | 2,91 | 56.408 | -0,34% |
| 2005-06-21 | 2,91 | 2,87 | 2,96 | 2,92 | 32.422 | +0,00% |
