Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-20 | 2,87 | 2,87 | 2,92 | 2,92 | 23.000 | +0,00% |
| 2005-06-17 | 2,96 | 2,92 | 2,96 | 2,92 | 73.022 | -2,01% |
| 2005-06-16 | 3,00 | 2,96 | 3,02 | 2,98 | 38.748 | +0,00% |
| 2005-06-15 | 2,94 | 2,90 | 3,10 | 2,98 | 311.314 | +2,41% |
| 2005-06-14 | 2,93 | 2,89 | 2,95 | 2,91 | 85.077 | -0,68% |
| 2005-06-13 | 2,95 | 2,87 | 2,98 | 2,93 | 30.235 | -0,34% |
| 2005-06-10 | 2,78 | 2,78 | 2,95 | 2,94 | 87.979 | +5,00% |
| 2005-06-09 | 2,82 | 2,75 | 2,85 | 2,80 | 69.703 | -0,71% |
| 2005-06-08 | 2,91 | 2,77 | 2,92 | 2,82 | 87.828 | -3,75% |
| 2005-06-07 | 2,93 | 2,90 | 2,94 | 2,93 | 28.905 | -0,34% |
| 2005-06-06 | 2,95 | 2,93 | 2,95 | 2,94 | 8.670 | +0,00% |
| 2005-06-03 | 2,95 | 2,88 | 2,95 | 2,94 | 58.997 | -0,34% |
| 2005-06-02 | 2,97 | 2,94 | 3,07 | 2,95 | 441.635 | +0,00% |
| 2005-06-01 | 2,98 | 2,94 | 2,98 | 2,95 | 493.064 | -1,01% |
| 2005-05-31 | 2,99 | 2,93 | 2,99 | 2,98 | 98.562 | -0,67% |
| 2005-05-30 | 3,05 | 2,98 | 3,05 | 3,00 | 34.181 | -2,60% |
| 2005-05-27 | 2,99 | 2,99 | 3,09 | 3,08 | 45.509 | +3,01% |
| 2005-05-25 | 3,05 | 2,96 | 3,05 | 2,99 | 40.675 | -0,99% |
| 2005-05-24 | 3,00 | 3,00 | 3,11 | 3,02 | 120.343 | -0,33% |
| 2005-05-23 | 2,92 | 2,89 | 3,03 | 3,03 | 180.557 | +4,48% |
