Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-20 | 2,80 | 2,79 | 2,90 | 2,90 | 144.483 | +3,94% |
| 2005-05-19 | 2,64 | 2,62 | 2,79 | 2,79 | 189.117 | +5,68% |
| 2005-05-18 | 2,64 | 2,60 | 2,64 | 2,64 | 41.060 | -1,49% |
| 2005-05-17 | 2,70 | 2,63 | 2,70 | 2,68 | 17.113 | -1,47% |
| 2005-05-16 | 2,74 | 2,63 | 2,74 | 2,72 | 8.181 | +0,74% |
| 2005-05-13 | 2,61 | 2,61 | 2,84 | 2,70 | 51.910 | +1,50% |
| 2005-05-12 | 2,70 | 2,61 | 2,72 | 2,66 | 27.113 | -1,12% |
| 2005-05-11 | 2,60 | 2,60 | 2,69 | 2,69 | 10.678 | +2,67% |
| 2005-05-10 | 2,79 | 2,60 | 2,79 | 2,62 | 84.732 | -5,07% |
| 2005-05-09 | 2,84 | 2,75 | 2,84 | 2,76 | 11.589 | -1,43% |
| 2005-05-06 | 2,88 | 2,79 | 2,90 | 2,80 | 46.543 | -3,11% |
| 2005-05-05 | 2,79 | 2,79 | 2,89 | 2,89 | 23.099 | +0,35% |
| 2005-05-04 | 2,92 | 2,81 | 2,92 | 2,88 | 11.416 | -0,69% |
| 2005-05-02 | 2,92 | 2,87 | 2,92 | 2,90 | 4.480 | +0,00% |
| 2005-04-29 | 2,90 | 2,87 | 2,94 | 2,90 | 20.748 | +0,69% |
| 2005-04-28 | 2,94 | 2,86 | 2,94 | 2,88 | 16.339 | -1,03% |
| 2005-04-27 | 2,84 | 2,84 | 2,94 | 2,91 | 11.561 | +0,69% |
| 2005-04-26 | 2,94 | 2,83 | 2,95 | 2,89 | 15.927 | -0,34% |
| 2005-04-25 | 2,90 | 2,90 | 2,96 | 2,90 | 324.652 | +1,05% |
| 2005-04-22 | 2,84 | 2,82 | 2,90 | 2,87 | 102.307 | +1,77% |
