Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-21 | 2,87 | 2,76 | 2,87 | 2,82 | 36.550 | -0,70% |
| 2005-04-20 | 2,90 | 2,80 | 2,90 | 2,84 | 44.684 | +0,00% |
| 2005-04-19 | 2,86 | 2,84 | 2,90 | 2,84 | 8.520 | -2,07% |
| 2005-04-18 | 2,95 | 2,90 | 2,99 | 2,90 | 178.280 | -2,36% |
| 2005-04-15 | 2,90 | 2,86 | 3,03 | 2,97 | 44.343 | +2,06% |
| 2005-04-14 | 2,93 | 2,86 | 2,93 | 2,91 | 67.075 | -0,68% |
| 2005-04-13 | 2,95 | 2,91 | 2,98 | 2,93 | 29.053 | -0,68% |
| 2005-04-12 | 2,91 | 2,90 | 2,95 | 2,95 | 45.101 | -0,34% |
| 2005-04-11 | 3,05 | 2,94 | 3,05 | 2,96 | 53.757 | -3,27% |
| 2005-04-07 | 3,06 | 3,03 | 3,06 | 3,06 | 73.419 | +0,00% |
| 2005-04-06 | 3,05 | 3,05 | 3,09 | 3,06 | 41.487 | +0,00% |
| 2005-04-05 | 3,08 | 3,06 | 3,08 | 3,06 | 24.560 | -1,29% |
| 2005-04-04 | 3,12 | 3,03 | 3,12 | 3,10 | 52.928 | -0,96% |
| 2005-04-01 | 3,15 | 3,10 | 3,15 | 3,13 | 102.957 | -0,63% |
| 2005-03-31 | 3,09 | 3,07 | 3,15 | 3,15 | 140.436 | +1,61% |
| 2005-03-30 | 3,08 | 3,05 | 3,11 | 3,10 | 75.990 | +0,65% |
| 2005-03-29 | 3,06 | 3,03 | 3,10 | 3,08 | 86.242 | -0,32% |
| 2005-03-24 | 2,99 | 2,92 | 3,09 | 3,09 | 225.226 | +4,39% |
| 2005-03-23 | 2,78 | 2,78 | 3,00 | 2,96 | 289.589 | +3,50% |
| 2005-03-22 | 2,70 | 2,70 | 2,86 | 2,86 | 118.679 | +4,38% |
