Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-21 | 2,80 | 2,72 | 2,80 | 2,74 | 33.730 | -1,08% |
| 2005-03-18 | 2,75 | 2,75 | 2,82 | 2,77 | 75.421 | +1,09% |
| 2005-03-17 | 2,75 | 2,69 | 2,75 | 2,74 | 214.814 | -0,72% |
| 2005-03-16 | 2,85 | 2,72 | 2,85 | 2,76 | 263.736 | -3,50% |
| 2005-03-15 | 2,88 | 2,77 | 2,93 | 2,86 | 437.801 | -2,72% |
| 2005-03-14 | 3,14 | 2,94 | 3,14 | 2,94 | 304.700 | -6,67% |
| 2005-03-11 | 3,17 | 3,15 | 3,18 | 3,15 | 44.788 | -0,63% |
| 2005-03-10 | 3,20 | 3,16 | 3,20 | 3,17 | 29.060 | -0,63% |
| 2005-03-09 | 3,20 | 3,14 | 3,20 | 3,19 | 82.070 | -0,31% |
| 2005-03-08 | 3,21 | 3,18 | 3,25 | 3,20 | 42.091 | -0,62% |
| 2005-03-07 | 3,23 | 3,21 | 3,26 | 3,22 | 116.832 | -0,62% |
| 2005-03-04 | 3,17 | 3,15 | 3,28 | 3,24 | 304.749 | +2,21% |
| 2005-03-03 | 3,16 | 3,15 | 3,20 | 3,17 | 60.283 | -1,25% |
| 2005-03-02 | 3,17 | 3,15 | 3,22 | 3,21 | 74.789 | +0,00% |
| 2005-03-01 | 3,17 | 3,16 | 3,24 | 3,21 | 32.725 | +0,94% |
| 2005-02-28 | 3,27 | 3,17 | 3,27 | 3,18 | 40.220 | -2,75% |
| 2005-02-25 | 3,35 | 3,23 | 3,35 | 3,27 | 163.363 | -1,51% |
| 2005-02-24 | 3,26 | 3,24 | 3,38 | 3,32 | 252.684 | +1,84% |
| 2005-02-23 | 3,15 | 3,15 | 3,28 | 3,26 | 63.883 | +2,84% |
| 2005-02-22 | 3,17 | 3,14 | 3,17 | 3,17 | 40.798 | +0,00% |
