Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-21 | 3,22 | 3,15 | 3,22 | 3,17 | 105.616 | +0,63% |
| 2005-02-18 | 3,15 | 3,15 | 3,18 | 3,15 | 98.550 | -0,63% |
| 2005-02-17 | 3,26 | 3,15 | 3,26 | 3,17 | 209.583 | -3,06% |
| 2005-02-16 | 3,30 | 3,22 | 3,32 | 3,27 | 134.692 | -0,61% |
| 2005-02-15 | 3,34 | 3,25 | 3,34 | 3,29 | 135.686 | -1,20% |
| 2005-02-14 | 3,40 | 3,32 | 3,44 | 3,33 | 81.315 | -2,06% |
| 2005-02-11 | 3,40 | 3,37 | 3,43 | 3,40 | 104.973 | +0,59% |
| 2005-02-10 | 3,38 | 3,33 | 3,41 | 3,38 | 77.982 | -0,59% |
| 2005-02-09 | 3,48 | 3,40 | 3,48 | 3,40 | 160.382 | -0,58% |
| 2005-02-08 | 3,50 | 3,42 | 3,50 | 3,42 | 47.711 | -2,01% |
| 2005-02-07 | 3,47 | 3,45 | 3,53 | 3,49 | 173.432 | +2,35% |
| 2005-02-04 | 3,41 | 3,36 | 3,41 | 3,41 | 94.836 | -0,29% |
| 2005-02-03 | 3,38 | 3,33 | 3,46 | 3,42 | 504.920 | +1,18% |
| 2005-02-02 | 3,41 | 3,35 | 3,41 | 3,38 | 71.196 | +0,00% |
| 2005-02-01 | 3,39 | 3,38 | 3,49 | 3,38 | 88.186 | -0,29% |
| 2005-01-31 | 3,40 | 3,35 | 3,42 | 3,39 | 22.546 | -0,88% |
| 2005-01-28 | 3,48 | 3,40 | 3,48 | 3,42 | 27.812 | -0,58% |
| 2005-01-27 | 3,53 | 3,40 | 3,53 | 3,44 | 86.865 | -1,43% |
| 2005-01-26 | 3,34 | 3,33 | 3,51 | 3,49 | 139.395 | +4,80% |
| 2005-01-25 | 3,28 | 3,24 | 3,34 | 3,33 | 103.069 | +1,52% |
