Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-24 | 3,33 | 3,25 | 3,34 | 3,28 | 40.621 | -2,38% |
| 2005-01-21 | 3,35 | 3,03 | 3,39 | 3,36 | 1.011.965 | -1,47% |
| 2005-01-20 | 3,55 | 3,40 | 3,55 | 3,41 | 234.951 | -5,01% |
| 2005-01-19 | 3,58 | 3,55 | 3,61 | 3,59 | 539.913 | -1,10% |
| 2005-01-18 | 3,69 | 3,61 | 3,69 | 3,63 | 50.782 | -2,68% |
| 2005-01-17 | 3,75 | 3,71 | 3,80 | 3,73 | 105.779 | +0,54% |
| 2005-01-14 | 3,75 | 3,70 | 3,78 | 3,71 | 58.627 | -0,80% |
| 2005-01-13 | 3,70 | 3,68 | 3,77 | 3,74 | 352.601 | +1,08% |
| 2005-01-12 | 3,70 | 3,65 | 3,75 | 3,70 | 91.902 | -0,54% |
| 2005-01-11 | 3,82 | 3,62 | 3,82 | 3,72 | 177.196 | -2,62% |
| 2005-01-10 | 3,90 | 3,80 | 3,90 | 3,82 | 89.553 | -2,30% |
| 2005-01-07 | 3,90 | 3,89 | 3,92 | 3,91 | 39.767 | -0,51% |
| 2005-01-06 | 3,94 | 3,90 | 3,94 | 3,93 | 44.296 | -0,25% |
| 2005-01-05 | 3,95 | 3,90 | 3,95 | 3,94 | 38.955 | -0,25% |
| 2005-01-04 | 3,95 | 3,93 | 3,96 | 3,95 | 665.481 | +0,00% |
| 2005-01-03 | 3,95 | 3,93 | 4,00 | 3,95 | 70.081 | +0,25% |
| 2004-12-31 | 3,97 | 3,93 | 3,97 | 3,94 | 14.673 | -0,51% |
| 2004-12-30 | 3,98 | 3,93 | 3,98 | 3,96 | 93.310 | -0,50% |
| 2004-12-29 | 3,94 | 3,88 | 3,98 | 3,98 | 80.281 | +1,27% |
| 2004-12-28 | 4,00 | 3,88 | 4,00 | 3,93 | 174.333 | -1,01% |
