| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
14,70 |
14,70 |
14,70 |
14,70 |
385 |
+1,38% |
| 2019-04-10 |
14,60 |
14,50 |
14,60 |
14,50 |
1.201 |
-0,68% |
| 2019-04-09 |
14,50 |
14,50 |
14,60 |
14,60 |
540 |
+2,10% |
| 2019-04-05 |
14,20 |
14,20 |
14,30 |
14,30 |
2.100 |
+1,42% |
| 2019-03-29 |
14,45 |
14,10 |
14,50 |
14,10 |
3.424 |
-2,42% |
| 2019-03-28 |
14,05 |
14,05 |
14,50 |
14,45 |
2.137 |
+2,48% |
| 2019-03-27 |
14,10 |
14,10 |
14,10 |
14,10 |
30 |
+2,17% |
| 2019-03-25 |
13,80 |
13,80 |
13,80 |
13,80 |
14 |
+0,00% |
| 2019-03-22 |
13,80 |
13,80 |
13,80 |
13,80 |
1.416 |
-1,08% |
| 2019-03-20 |
14,05 |
13,65 |
14,05 |
13,95 |
2.843 |
+1,09% |
| 2019-03-18 |
14,00 |
13,80 |
14,00 |
13,80 |
6.665 |
-1,43% |
| 2019-03-15 |
14,50 |
13,80 |
14,50 |
14,00 |
11.524 |
-9,68% |
| 2019-03-13 |
15,10 |
15,10 |
15,50 |
15,50 |
120 |
+2,65% |
| 2019-03-12 |
15,05 |
15,05 |
15,10 |
15,10 |
358 |
+0,67% |
| 2019-03-11 |
14,55 |
14,00 |
15,00 |
15,00 |
1.798 |
-0,66% |
| 2019-03-08 |
15,75 |
14,50 |
15,75 |
15,10 |
3.116 |
-4,73% |
| 2019-03-07 |
15,90 |
15,85 |
15,90 |
15,85 |
191 |
+0,32% |
| 2019-03-06 |
15,80 |
15,80 |
15,80 |
15,80 |
500 |
-2,47% |
| 2019-03-04 |
16,20 |
16,20 |
16,20 |
16,20 |
395 |
-3,86% |
| 2019-03-01 |
17,00 |
16,85 |
17,00 |
16,85 |
967 |
-0,88% |
pierwsza
poprzednia
