Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-14 | 19,30 | 19,30 | 19,85 | 19,85 | 901 | +1,28% |
| 2018-03-13 | 19,65 | 19,35 | 19,65 | 19,60 | 136 | -0,51% |
| 2018-03-12 | 19,40 | 19,40 | 19,70 | 19,70 | 668 | -0,51% |
| 2018-03-08 | 19,75 | 19,75 | 19,80 | 19,80 | 500 | -0,25% |
| 2018-03-06 | 19,35 | 19,30 | 19,90 | 19,85 | 910 | -0,25% |
| 2018-03-05 | 19,40 | 19,30 | 19,90 | 19,90 | 753 | +0,00% |
| 2018-03-01 | 19,35 | 19,35 | 19,90 | 19,90 | 360 | +0,00% |
| 2018-02-28 | 19,75 | 19,50 | 19,90 | 19,90 | 2.061 | +0,76% |
| 2018-02-27 | 19,80 | 19,20 | 19,80 | 19,75 | 2.011 | -0,25% |
| 2018-02-26 | 19,60 | 19,35 | 19,80 | 19,80 | 912 | +0,00% |
| 2018-02-23 | 19,70 | 19,70 | 19,80 | 19,80 | 650 | +0,00% |
| 2018-02-22 | 19,30 | 19,30 | 19,80 | 19,80 | 750 | +0,00% |
| 2018-02-21 | 19,45 | 19,25 | 19,80 | 19,80 | 1.280 | +0,00% |
| 2018-02-20 | 19,30 | 19,30 | 19,80 | 19,80 | 800 | +0,00% |
| 2018-02-19 | 19,80 | 19,70 | 19,80 | 19,80 | 200 | +0,00% |
| 2018-02-16 | 19,55 | 19,55 | 19,80 | 19,80 | 412 | +0,00% |
| 2018-02-15 | 19,40 | 19,40 | 19,80 | 19,80 | 410 | +0,00% |
| 2018-02-14 | 19,40 | 19,40 | 19,80 | 19,80 | 917 | +0,00% |
| 2018-02-08 | 19,80 | 19,50 | 19,80 | 19,80 | 951 | +0,51% |
| 2018-02-07 | 19,80 | 19,15 | 19,80 | 19,70 | 7.536 | -0,51% |
