Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-22 | 5,45 | 5,36 | 5,45 | 5,36 | 50.127 | -2,37% |
| 2010-09-21 | 5,51 | 5,45 | 5,55 | 5,49 | 40.475 | -1,08% |
| 2010-09-20 | 5,50 | 5,50 | 5,58 | 5,55 | 38.597 | +0,36% |
| 2010-09-17 | 5,55 | 5,44 | 5,55 | 5,53 | 46.539 | -0,36% |
| 2010-09-16 | 5,49 | 5,45 | 5,55 | 5,55 | 34.749 | +0,91% |
| 2010-09-15 | 5,55 | 5,45 | 5,56 | 5,50 | 17.852 | -0,90% |
| 2010-09-14 | 5,65 | 5,47 | 5,65 | 5,55 | 32.556 | -1,77% |
| 2010-09-13 | 5,68 | 5,58 | 5,71 | 5,65 | 37.943 | -0,53% |
| 2010-09-10 | 5,68 | 5,65 | 5,71 | 5,68 | 19.568 | +0,00% |
| 2010-09-09 | 5,53 | 5,51 | 5,73 | 5,68 | 80.284 | +2,71% |
| 2010-09-08 | 5,48 | 5,47 | 5,56 | 5,53 | 55.411 | +0,91% |
| 2010-09-07 | 5,50 | 5,39 | 5,51 | 5,48 | 89.466 | -0,36% |
| 2010-09-06 | 5,60 | 5,36 | 5,65 | 5,50 | 266.466 | -5,82% |
| 2010-09-03 | 5,77 | 5,75 | 6,00 | 5,84 | 90.935 | +1,92% |
| 2010-09-02 | 5,70 | 5,58 | 5,74 | 5,73 | 59.561 | +0,88% |
| 2010-09-01 | 5,70 | 5,64 | 5,75 | 5,68 | 28.826 | -0,18% |
| 2010-08-31 | 5,80 | 5,61 | 5,80 | 5,69 | 53.366 | -1,73% |
| 2010-08-30 | 5,94 | 5,78 | 5,94 | 5,79 | 24.753 | -2,53% |
| 2010-08-27 | 5,74 | 5,72 | 5,97 | 5,94 | 61.877 | +2,41% |
| 2010-08-26 | 5,71 | 5,71 | 5,87 | 5,80 | 36.634 | +0,87% |
