Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-25 | 5,79 | 5,70 | 5,80 | 5,75 | 26.099 | -1,03% |
| 2010-08-24 | 5,93 | 5,80 | 5,93 | 5,81 | 51.760 | -2,19% |
| 2010-08-23 | 5,86 | 5,83 | 5,99 | 5,94 | 48.380 | +1,54% |
| 2010-08-20 | 5,85 | 5,75 | 5,98 | 5,85 | 112.085 | +0,00% |
| 2010-08-19 | 6,02 | 5,85 | 6,14 | 5,85 | 151.075 | -2,82% |
| 2010-08-18 | 5,80 | 5,80 | 6,20 | 6,02 | 255.684 | +3,79% |
| 2010-08-17 | 5,88 | 5,72 | 5,90 | 5,80 | 38.615 | -0,85% |
| 2010-08-16 | 5,80 | 5,70 | 5,86 | 5,85 | 43.749 | +0,34% |
| 2010-08-13 | 5,75 | 5,75 | 5,95 | 5,83 | 47.055 | +0,87% |
| 2010-08-12 | 5,80 | 5,69 | 5,90 | 5,78 | 93.068 | -1,20% |
| 2010-08-11 | 6,10 | 5,75 | 6,12 | 5,85 | 289.690 | -4,88% |
| 2010-08-10 | 5,99 | 5,91 | 6,30 | 6,15 | 338.197 | +0,99% |
| 2010-08-09 | 5,60 | 5,52 | 6,16 | 6,09 | 459.576 | +10,73% |
| 2010-08-06 | 5,43 | 5,36 | 5,80 | 5,50 | 234.996 | +1,48% |
| 2010-08-05 | 5,41 | 5,41 | 5,46 | 5,42 | 16.341 | -0,55% |
| 2010-08-04 | 5,44 | 5,38 | 5,45 | 5,45 | 35.665 | +0,74% |
| 2010-08-03 | 5,37 | 5,37 | 5,46 | 5,41 | 38.314 | +0,74% |
| 2010-08-02 | 5,39 | 5,36 | 5,45 | 5,37 | 35.352 | +0,19% |
| 2010-07-30 | 5,43 | 5,33 | 5,43 | 5,36 | 22.186 | -1,29% |
| 2010-07-29 | 5,35 | 5,35 | 5,47 | 5,43 | 28.785 | +1,88% |
