Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-28 | 5,45 | 5,33 | 5,49 | 5,33 | 33.695 | -2,20% |
| 2010-07-27 | 5,60 | 5,36 | 5,60 | 5,45 | 96.153 | -1,09% |
| 2010-07-26 | 5,34 | 5,30 | 5,56 | 5,51 | 154.558 | +4,55% |
| 2010-07-23 | 5,09 | 5,07 | 5,39 | 5,27 | 209.001 | +4,15% |
| 2010-07-22 | 5,07 | 5,00 | 5,08 | 5,06 | 39.460 | +0,20% |
| 2010-07-21 | 4,95 | 4,91 | 5,07 | 5,05 | 40.302 | +1,61% |
| 2010-07-20 | 4,95 | 4,85 | 4,97 | 4,97 | 20.109 | +0,00% |
| 2010-07-19 | 4,88 | 4,85 | 4,97 | 4,97 | 19.345 | -0,20% |
| 2010-07-16 | 4,86 | 4,83 | 5,01 | 4,98 | 21.055 | +0,81% |
| 2010-07-15 | 5,05 | 4,60 | 5,05 | 4,94 | 54.211 | -1,20% |
| 2010-07-14 | 5,07 | 5,00 | 5,10 | 5,00 | 36.103 | -0,60% |
| 2010-07-13 | 5,12 | 5,00 | 5,12 | 5,03 | 31.210 | -0,40% |
| 2010-07-12 | 5,04 | 4,96 | 5,11 | 5,05 | 44.973 | +0,00% |
| 2010-07-09 | 4,89 | 4,82 | 5,05 | 5,05 | 44.175 | +3,70% |
| 2010-07-08 | 4,90 | 4,87 | 5,04 | 4,87 | 52.388 | -0,41% |
| 2010-07-07 | 4,92 | 4,86 | 4,95 | 4,89 | 25.995 | -0,41% |
| 2010-07-06 | 4,72 | 4,71 | 4,92 | 4,91 | 98.705 | +4,69% |
| 2010-07-05 | 4,68 | 4,60 | 4,72 | 4,69 | 25.032 | +0,86% |
| 2010-07-02 | 4,68 | 4,55 | 4,68 | 4,65 | 87.101 | +1,09% |
| 2010-07-01 | 4,62 | 4,59 | 4,69 | 4,60 | 162.843 | -0,43% |
