Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-30 | 4,57 | 4,55 | 4,64 | 4,62 | 68.101 | -0,22% |
| 2010-06-29 | 4,65 | 4,43 | 4,69 | 4,63 | 66.612 | -0,43% |
| 2010-06-28 | 4,78 | 4,60 | 4,78 | 4,65 | 52.777 | -2,52% |
| 2010-06-25 | 4,80 | 4,64 | 4,84 | 4,77 | 42.804 | -0,42% |
| 2010-06-24 | 5,00 | 4,78 | 5,00 | 4,79 | 74.119 | -3,43% |
| 2010-06-23 | 5,05 | 4,96 | 5,08 | 4,96 | 58.338 | -2,75% |
| 2010-06-22 | 5,20 | 5,04 | 5,24 | 5,10 | 32.665 | -0,97% |
| 2010-06-21 | 5,01 | 4,97 | 5,20 | 5,15 | 70.637 | +3,00% |
| 2010-06-18 | 5,02 | 4,94 | 5,07 | 5,00 | 74.299 | -0,79% |
| 2010-06-17 | 5,24 | 5,03 | 5,24 | 5,04 | 121.350 | -3,82% |
| 2010-06-16 | 5,30 | 5,20 | 5,30 | 5,24 | 23.934 | -0,95% |
| 2010-06-15 | 5,32 | 5,22 | 5,40 | 5,29 | 82.131 | -0,56% |
| 2010-06-14 | 5,38 | 5,30 | 5,38 | 5,32 | 43.882 | -0,56% |
| 2010-06-11 | 5,43 | 5,30 | 5,45 | 5,35 | 36.656 | +0,00% |
| 2010-06-10 | 5,45 | 5,31 | 5,56 | 5,35 | 81.805 | -1,83% |
| 2010-06-09 | 5,67 | 5,43 | 5,70 | 5,45 | 183.766 | -2,33% |
| 2010-06-08 | 5,37 | 5,37 | 5,75 | 5,58 | 430.221 | +3,91% |
| 2010-06-07 | 5,40 | 5,31 | 5,40 | 5,37 | 24.107 | -1,65% |
| 2010-06-04 | 5,49 | 5,36 | 5,51 | 5,46 | 49.885 | +1,49% |
| 2010-06-02 | 5,39 | 5,33 | 5,39 | 5,38 | 23.324 | -0,19% |
