Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-01 | 5,34 | 5,30 | 5,44 | 5,39 | 38.965 | -0,19% |
| 2010-05-31 | 5,45 | 5,33 | 5,56 | 5,40 | 191.752 | -1,82% |
| 2010-05-28 | 6,12 | 5,50 | 6,20 | 5,50 | 675.744 | +3,00% |
| 2010-05-27 | 5,31 | 5,30 | 5,40 | 5,34 | 12.654 | +0,75% |
| 2010-05-26 | 5,50 | 5,29 | 5,50 | 5,30 | 58.953 | +0,00% |
| 2010-05-25 | 5,49 | 5,28 | 5,49 | 5,30 | 35.453 | -2,75% |
| 2010-05-24 | 5,51 | 5,38 | 5,76 | 5,45 | 57.614 | -0,91% |
| 2010-05-21 | 5,45 | 5,38 | 5,50 | 5,50 | 36.774 | +0,00% |
| 2010-05-20 | 5,51 | 5,35 | 5,55 | 5,50 | 19.825 | -1,79% |
| 2010-05-19 | 5,70 | 5,59 | 5,70 | 5,60 | 17.304 | -1,58% |
| 2010-05-18 | 5,72 | 5,69 | 5,87 | 5,69 | 8.036 | +0,00% |
| 2010-05-17 | 5,78 | 5,61 | 5,80 | 5,69 | 31.876 | -1,90% |
| 2010-05-14 | 5,83 | 5,72 | 5,85 | 5,80 | 13.149 | -1,02% |
| 2010-05-13 | 6,00 | 5,70 | 6,00 | 5,86 | 28.301 | -0,34% |
| 2010-05-12 | 5,90 | 5,84 | 5,90 | 5,88 | 13.863 | +1,38% |
| 2010-05-11 | 5,90 | 5,80 | 5,90 | 5,80 | 14.104 | -1,36% |
| 2010-05-10 | 5,54 | 5,54 | 6,09 | 5,88 | 49.038 | +6,91% |
| 2010-05-07 | 5,51 | 5,42 | 5,60 | 5,50 | 91.774 | -3,51% |
| 2010-05-06 | 5,65 | 5,50 | 5,85 | 5,70 | 77.192 | -0,87% |
| 2010-05-05 | 6,15 | 5,75 | 6,17 | 5,75 | 135.708 | -6,66% |
