Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-04 | 6,30 | 6,14 | 6,40 | 6,16 | 21.129 | -2,22% |
| 2010-04-30 | 6,50 | 6,30 | 6,60 | 6,30 | 36.323 | -0,79% |
| 2010-04-29 | 6,49 | 6,28 | 6,50 | 6,35 | 15.025 | -2,16% |
| 2010-04-28 | 6,25 | 6,22 | 6,50 | 6,49 | 34.916 | +2,20% |
| 2010-04-27 | 6,46 | 6,35 | 6,50 | 6,35 | 33.820 | -2,31% |
| 2010-04-26 | 6,40 | 6,39 | 6,50 | 6,50 | 51.614 | +1,40% |
| 2010-04-23 | 6,42 | 6,41 | 6,57 | 6,41 | 10.915 | -0,47% |
| 2010-04-22 | 6,55 | 6,42 | 6,64 | 6,44 | 35.927 | -2,42% |
| 2010-04-21 | 6,70 | 6,50 | 6,70 | 6,60 | 56.098 | -0,90% |
| 2010-04-20 | 6,59 | 6,55 | 6,70 | 6,66 | 28.861 | +2,46% |
| 2010-04-19 | 6,51 | 6,45 | 6,60 | 6,50 | 20.944 | -2,26% |
| 2010-04-16 | 6,85 | 6,60 | 6,90 | 6,65 | 79.785 | -3,62% |
| 2010-04-15 | 7,00 | 6,90 | 7,04 | 6,90 | 9.255 | -1,43% |
| 2010-04-14 | 6,80 | 6,80 | 7,04 | 7,00 | 106.533 | +2,94% |
| 2010-04-13 | 6,59 | 6,54 | 6,80 | 6,80 | 36.229 | +4,45% |
| 2010-04-12 | 6,47 | 6,42 | 6,52 | 6,51 | 20.487 | +0,15% |
| 2010-04-09 | 6,36 | 6,36 | 6,58 | 6,50 | 70.535 | +1,88% |
| 2010-04-08 | 6,46 | 6,28 | 6,57 | 6,38 | 110.572 | -2,00% |
| 2010-04-07 | 6,76 | 6,45 | 6,76 | 6,51 | 36.465 | -3,70% |
| 2010-04-06 | 6,71 | 6,56 | 6,79 | 6,76 | 51.189 | -0,59% |
