Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-04 | 6,40 | 6,31 | 6,45 | 6,37 | 22.973 | -1,09% |
| 2010-03-03 | 6,35 | 6,35 | 6,46 | 6,44 | 26.657 | +2,88% |
| 2010-03-02 | 6,27 | 6,11 | 6,49 | 6,26 | 53.311 | -0,16% |
| 2010-03-01 | 6,35 | 6,25 | 6,38 | 6,27 | 18.894 | +0,64% |
| 2010-02-26 | 6,25 | 6,21 | 6,34 | 6,23 | 9.323 | +0,16% |
| 2010-02-25 | 6,30 | 6,03 | 6,30 | 6,22 | 39.757 | -0,64% |
| 2010-02-24 | 6,23 | 6,20 | 6,29 | 6,26 | 65.047 | -0,48% |
| 2010-02-23 | 6,40 | 6,25 | 6,45 | 6,29 | 40.353 | -2,48% |
| 2010-02-22 | 6,18 | 6,15 | 6,60 | 6,45 | 362.994 | +5,05% |
| 2010-02-19 | 5,75 | 5,75 | 6,15 | 6,14 | 92.077 | +6,41% |
| 2010-02-18 | 5,75 | 5,63 | 5,80 | 5,77 | 53.743 | +0,87% |
| 2010-02-17 | 5,67 | 5,66 | 5,73 | 5,72 | 19.759 | +2,14% |
| 2010-02-16 | 5,68 | 5,30 | 5,68 | 5,60 | 133.015 | +0,90% |
| 2010-02-15 | 5,68 | 5,55 | 5,75 | 5,55 | 35.327 | -0,89% |
| 2010-02-12 | 5,69 | 5,50 | 5,69 | 5,60 | 13.180 | +0,00% |
| 2010-02-11 | 5,60 | 5,55 | 5,70 | 5,60 | 15.589 | +0,00% |
| 2010-02-10 | 5,60 | 5,60 | 5,84 | 5,60 | 12.700 | +0,72% |
| 2010-02-09 | 5,35 | 5,32 | 5,58 | 5,56 | 29.045 | +2,02% |
| 2010-02-08 | 5,67 | 5,35 | 5,67 | 5,45 | 18.387 | -3,37% |
| 2010-02-05 | 5,70 | 5,53 | 5,70 | 5,64 | 51.302 | -4,41% |
