Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-04 | 5,96 | 5,81 | 6,00 | 5,90 | 19.935 | -0,51% |
| 2010-02-03 | 5,96 | 5,85 | 6,04 | 5,93 | 30.720 | +1,37% |
| 2010-02-02 | 5,93 | 5,85 | 5,99 | 5,85 | 46.798 | -1,68% |
| 2010-02-01 | 5,95 | 5,94 | 6,02 | 5,95 | 37.908 | -0,34% |
| 2010-01-29 | 6,00 | 5,90 | 6,01 | 5,97 | 57.851 | -0,67% |
| 2010-01-28 | 6,10 | 6,00 | 6,17 | 6,01 | 134.606 | -1,48% |
| 2010-01-27 | 6,01 | 6,01 | 6,16 | 6,10 | 94.951 | +1,50% |
| 2010-01-26 | 6,01 | 5,79 | 6,12 | 6,01 | 94.024 | -0,83% |
| 2010-01-25 | 6,10 | 6,02 | 6,20 | 6,06 | 48.857 | +0,66% |
| 2010-01-22 | 6,07 | 6,02 | 6,24 | 6,02 | 143.602 | -5,20% |
| 2010-01-21 | 6,35 | 6,25 | 6,45 | 6,35 | 76.213 | -0,63% |
| 2010-01-20 | 6,04 | 6,03 | 6,45 | 6,39 | 360.844 | +6,50% |
| 2010-01-19 | 6,06 | 6,00 | 6,06 | 6,00 | 79.689 | -0,83% |
| 2010-01-18 | 6,08 | 5,91 | 6,10 | 6,05 | 117.402 | +0,00% |
| 2010-01-15 | 5,98 | 5,82 | 6,16 | 6,05 | 238.884 | +1,68% |
| 2010-01-14 | 6,13 | 5,78 | 6,20 | 5,95 | 431.765 | -2,62% |
| 2010-01-13 | 5,72 | 5,72 | 6,21 | 6,11 | 722.990 | +9,11% |
| 2010-01-12 | 5,20 | 5,20 | 5,60 | 5,60 | 433.445 | +8,74% |
| 2010-01-11 | 5,15 | 5,04 | 5,23 | 5,15 | 79.307 | +1,98% |
| 2010-01-08 | 4,97 | 4,91 | 5,15 | 5,05 | 70.988 | +1,20% |
