Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-07 | 5,05 | 4,96 | 5,05 | 4,99 | 29.461 | -0,80% |
| 2010-01-06 | 5,01 | 5,00 | 5,05 | 5,03 | 33.347 | +0,60% |
| 2010-01-05 | 5,05 | 4,96 | 5,07 | 5,00 | 23.579 | +0,00% |
| 2010-01-04 | 5,05 | 4,94 | 5,05 | 5,00 | 35.796 | -0,99% |
| 2009-12-31 | 4,94 | 4,94 | 5,09 | 5,05 | 17.969 | +2,43% |
| 2009-12-30 | 4,91 | 4,90 | 4,96 | 4,93 | 39.300 | +0,41% |
| 2009-12-29 | 4,81 | 4,81 | 5,00 | 4,91 | 80.454 | +2,29% |
| 2009-12-28 | 4,88 | 4,76 | 4,97 | 4,80 | 88.897 | -2,04% |
| 2009-12-23 | 4,97 | 4,85 | 5,00 | 4,90 | 159.273 | -1,80% |
| 2009-12-22 | 4,96 | 4,94 | 4,99 | 4,99 | 69.780 | +0,00% |
| 2009-12-21 | 5,00 | 4,90 | 5,00 | 4,99 | 37.120 | -0,20% |
| 2009-12-18 | 5,01 | 4,94 | 5,09 | 5,00 | 92.550 | -0,60% |
| 2009-12-17 | 5,08 | 4,96 | 5,10 | 5,03 | 41.294 | -2,33% |
| 2009-12-16 | 4,95 | 4,86 | 5,15 | 5,15 | 128.140 | +3,41% |
| 2009-12-15 | 4,99 | 4,90 | 4,99 | 4,98 | 144.628 | +0,00% |
| 2009-12-14 | 5,05 | 4,90 | 5,05 | 4,98 | 67.457 | -0,80% |
| 2009-12-11 | 5,14 | 5,01 | 5,15 | 5,02 | 69.389 | -1,38% |
| 2009-12-10 | 5,09 | 5,01 | 5,20 | 5,09 | 95.152 | +0,00% |
| 2009-12-09 | 5,39 | 5,00 | 5,45 | 5,09 | 350.642 | -6,43% |
| 2009-12-08 | 4,90 | 4,85 | 5,44 | 5,44 | 728.014 | +13,10% |
