Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-06 | 19,30 | 19,20 | 19,80 | 19,80 | 2.269 | -0,50% |
| 2018-02-05 | 19,70 | 19,60 | 19,90 | 19,90 | 692 | +0,51% |
| 2018-01-31 | 19,75 | 19,75 | 19,95 | 19,80 | 842 | -0,75% |
| 2018-01-29 | 19,85 | 19,85 | 20,00 | 19,95 | 455 | -0,25% |
| 2018-01-26 | 20,00 | 20,00 | 20,00 | 20,00 | 30 | +0,00% |
| 2018-01-25 | 19,85 | 19,85 | 20,20 | 20,00 | 523 | +0,50% |
| 2018-01-23 | 20,10 | 19,90 | 20,10 | 19,90 | 1.441 | -2,93% |
| 2018-01-18 | 20,00 | 19,90 | 20,50 | 20,50 | 371 | +0,00% |
| 2018-01-17 | 20,10 | 20,00 | 20,50 | 20,50 | 1.983 | +1,99% |
| 2018-01-16 | 19,90 | 19,90 | 20,10 | 20,10 | 1.654 | +1,01% |
| 2018-01-15 | 19,75 | 19,75 | 19,90 | 19,90 | 1.300 | -1,00% |
| 2018-01-11 | 20,00 | 19,80 | 20,10 | 20,10 | 537 | +0,00% |
| 2018-01-10 | 20,10 | 20,00 | 20,20 | 20,10 | 467 | -0,50% |
| 2018-01-09 | 20,20 | 20,10 | 20,20 | 20,20 | 1.062 | +0,00% |
| 2018-01-08 | 20,20 | 20,00 | 20,20 | 20,20 | 797 | -1,94% |
| 2018-01-04 | 20,50 | 20,20 | 20,60 | 20,60 | 4.555 | -1,44% |
| 2018-01-03 | 21,00 | 20,40 | 21,50 | 20,90 | 941 | +0,29% |
| 2017-12-28 | 20,85 | 20,41 | 20,85 | 20,84 | 581 | +2,06% |
| 2017-12-27 | 21,00 | 20,41 | 21,00 | 20,42 | 1.011 | -1,97% |
| 2017-12-21 | 21,00 | 20,67 | 21,00 | 20,83 | 1.296 | -0,33% |
