Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-07 | 5,00 | 4,72 | 5,00 | 4,81 | 164.087 | -3,80% |
| 2009-12-04 | 5,10 | 5,00 | 5,15 | 5,00 | 206.744 | -2,91% |
| 2009-12-03 | 5,07 | 5,07 | 5,15 | 5,15 | 126.088 | +0,78% |
| 2009-12-02 | 5,03 | 5,03 | 5,26 | 5,11 | 133.552 | +0,20% |
| 2009-12-01 | 5,07 | 5,06 | 5,17 | 5,10 | 53.811 | +0,39% |
| 2009-11-30 | 5,14 | 5,06 | 5,14 | 5,08 | 41.746 | -0,39% |
| 2009-11-27 | 5,00 | 4,95 | 5,15 | 5,10 | 130.370 | +0,99% |
| 2009-11-26 | 5,20 | 5,01 | 5,20 | 5,05 | 206.969 | -3,63% |
| 2009-11-25 | 5,34 | 5,21 | 5,40 | 5,24 | 52.657 | -1,69% |
| 2009-11-24 | 5,39 | 5,27 | 5,39 | 5,33 | 79.925 | -0,37% |
| 2009-11-23 | 5,49 | 5,34 | 5,50 | 5,35 | 253.181 | +0,38% |
| 2009-11-20 | 5,40 | 5,30 | 5,45 | 5,33 | 113.099 | -1,30% |
| 2009-11-19 | 5,50 | 5,29 | 5,50 | 5,40 | 340.211 | -7,22% |
| 2009-11-18 | 5,80 | 5,80 | 5,99 | 5,82 | 50.042 | -0,51% |
| 2009-11-17 | 5,93 | 5,81 | 5,95 | 5,85 | 53.032 | -1,68% |
| 2009-11-16 | 6,01 | 5,90 | 6,10 | 5,95 | 131.847 | -2,46% |
| 2009-11-13 | 6,16 | 6,04 | 6,25 | 6,10 | 116.115 | -1,61% |
| 2009-11-12 | 6,25 | 6,20 | 6,30 | 6,20 | 21.775 | -1,59% |
| 2009-11-10 | 6,40 | 6,25 | 6,40 | 6,30 | 23.983 | -1,10% |
| 2009-11-09 | 6,32 | 6,30 | 6,38 | 6,37 | 24.451 | +0,79% |
