Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-06 | 6,34 | 6,28 | 6,35 | 6,32 | 18.143 | +0,32% |
| 2009-11-05 | 6,30 | 6,23 | 6,37 | 6,30 | 47.059 | +0,00% |
| 2009-11-04 | 6,31 | 6,21 | 6,45 | 6,30 | 168.288 | +0,00% |
| 2009-11-03 | 6,45 | 6,28 | 6,49 | 6,30 | 17.998 | -2,93% |
| 2009-11-02 | 6,33 | 6,30 | 6,50 | 6,49 | 35.459 | +1,41% |
| 2009-10-30 | 6,41 | 6,40 | 6,59 | 6,40 | 40.063 | -2,88% |
| 2009-10-29 | 6,40 | 6,30 | 6,60 | 6,59 | 84.042 | +0,15% |
| 2009-10-28 | 6,68 | 6,45 | 6,68 | 6,58 | 88.713 | +0,92% |
| 2009-10-27 | 6,59 | 6,46 | 6,75 | 6,52 | 190.992 | -1,21% |
| 2009-10-26 | 6,24 | 6,05 | 6,69 | 6,60 | 214.569 | +5,77% |
| 2009-10-23 | 6,20 | 6,03 | 6,26 | 6,24 | 176.940 | +2,63% |
| 2009-10-22 | 5,84 | 5,83 | 6,25 | 6,08 | 349.804 | +4,83% |
| 2009-10-21 | 5,75 | 5,69 | 5,89 | 5,80 | 200.000 | +0,52% |
| 2009-10-20 | 6,10 | 5,72 | 6,20 | 5,77 | 166.674 | -4,79% |
| 2009-10-19 | 6,25 | 6,06 | 6,45 | 6,06 | 316.176 | -1,14% |
| 2009-10-16 | 6,20 | 6,02 | 6,20 | 6,13 | 37.731 | -0,81% |
| 2009-10-15 | 6,20 | 6,13 | 6,25 | 6,18 | 35.322 | -0,32% |
| 2009-10-14 | 6,15 | 6,10 | 6,20 | 6,20 | 30.919 | +1,64% |
| 2009-10-13 | 6,20 | 6,10 | 6,20 | 6,10 | 13.802 | -1,61% |
| 2009-10-12 | 6,30 | 6,08 | 6,30 | 6,20 | 63.616 | -0,48% |
