Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-09 | 6,29 | 6,11 | 6,29 | 6,23 | 33.854 | +0,48% |
| 2009-10-08 | 6,28 | 6,19 | 6,28 | 6,20 | 41.058 | +0,16% |
| 2009-10-07 | 6,22 | 6,16 | 6,30 | 6,19 | 48.137 | -0,32% |
| 2009-10-06 | 6,13 | 6,12 | 6,25 | 6,21 | 56.449 | +0,00% |
| 2009-10-05 | 6,11 | 6,08 | 6,23 | 6,21 | 34.903 | +1,64% |
| 2009-10-02 | 6,02 | 6,01 | 6,25 | 6,11 | 61.404 | +0,16% |
| 2009-10-01 | 6,25 | 6,05 | 6,30 | 6,10 | 120.525 | -2,24% |
| 2009-09-30 | 6,40 | 6,24 | 6,40 | 6,24 | 39.415 | -2,50% |
| 2009-09-29 | 6,42 | 6,40 | 6,49 | 6,40 | 29.660 | -0,31% |
| 2009-09-28 | 6,37 | 6,30 | 6,51 | 6,42 | 99.323 | +0,47% |
| 2009-09-25 | 6,52 | 6,39 | 6,64 | 6,39 | 114.359 | -2,74% |
| 2009-09-24 | 6,61 | 6,37 | 6,65 | 6,57 | 73.501 | -1,35% |
| 2009-09-23 | 7,05 | 6,65 | 7,08 | 6,66 | 159.933 | -5,53% |
| 2009-09-22 | 6,83 | 6,72 | 7,10 | 7,05 | 283.409 | +3,22% |
| 2009-09-21 | 6,88 | 6,64 | 6,88 | 6,83 | 89.674 | +0,44% |
| 2009-09-18 | 6,63 | 6,63 | 6,85 | 6,80 | 127.690 | +1,49% |
| 2009-09-17 | 6,60 | 6,57 | 6,74 | 6,70 | 202.402 | +2,13% |
| 2009-09-16 | 6,36 | 6,36 | 6,58 | 6,56 | 52.159 | +3,14% |
| 2009-09-15 | 6,30 | 6,27 | 6,40 | 6,36 | 44.295 | +0,00% |
| 2009-09-14 | 6,38 | 6,15 | 6,38 | 6,36 | 38.947 | +0,00% |
