Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-11 | 6,41 | 6,29 | 6,45 | 6,36 | 40.971 | -0,63% |
| 2009-09-10 | 6,80 | 6,31 | 6,80 | 6,40 | 117.737 | -4,90% |
| 2009-09-09 | 6,83 | 6,52 | 6,83 | 6,73 | 48.851 | +0,45% |
| 2009-09-08 | 7,00 | 6,70 | 7,12 | 6,70 | 187.533 | -2,19% |
| 2009-09-07 | 6,16 | 6,00 | 6,85 | 6,85 | 290.621 | +11,38% |
| 2009-09-04 | 6,05 | 6,05 | 6,25 | 6,15 | 59.754 | +0,99% |
| 2009-09-03 | 5,90 | 5,90 | 6,15 | 6,09 | 51.214 | +3,40% |
| 2009-09-02 | 6,01 | 5,75 | 6,01 | 5,89 | 135.595 | -3,44% |
| 2009-09-01 | 6,30 | 6,08 | 6,36 | 6,10 | 122.948 | -4,98% |
| 2009-08-31 | 6,50 | 6,20 | 6,50 | 6,42 | 210.037 | -1,53% |
| 2009-08-28 | 6,69 | 6,50 | 6,80 | 6,52 | 171.805 | -3,12% |
| 2009-08-27 | 6,84 | 6,58 | 6,90 | 6,73 | 353.829 | -2,46% |
| 2009-08-26 | 7,04 | 6,81 | 7,09 | 6,90 | 102.654 | -1,85% |
| 2009-08-25 | 7,02 | 6,90 | 7,03 | 7,03 | 105.440 | -0,14% |
| 2009-08-24 | 7,19 | 7,02 | 7,22 | 7,04 | 104.715 | -2,09% |
| 2009-08-21 | 7,29 | 7,04 | 7,29 | 7,19 | 153.859 | -1,37% |
| 2009-08-20 | 7,10 | 6,99 | 7,29 | 7,29 | 208.538 | +3,85% |
| 2009-08-19 | 6,99 | 6,92 | 7,09 | 7,02 | 29.928 | +0,43% |
| 2009-08-18 | 6,82 | 6,82 | 7,10 | 6,99 | 59.980 | +1,30% |
| 2009-08-17 | 7,00 | 6,90 | 7,19 | 6,90 | 145.954 | -5,09% |
