Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-14 | 7,35 | 7,24 | 7,70 | 7,27 | 356.245 | +0,14% |
| 2009-08-13 | 7,00 | 6,98 | 7,28 | 7,26 | 195.265 | +4,46% |
| 2009-08-12 | 7,00 | 6,88 | 7,00 | 6,95 | 36.968 | -0,57% |
| 2009-08-11 | 7,26 | 6,97 | 7,30 | 6,99 | 114.937 | -2,65% |
| 2009-08-10 | 6,99 | 6,94 | 7,35 | 7,18 | 174.368 | +2,72% |
| 2009-08-07 | 6,90 | 6,81 | 7,00 | 6,99 | 27.776 | +1,30% |
| 2009-08-06 | 7,04 | 6,80 | 7,04 | 6,90 | 115.349 | +0,44% |
| 2009-08-05 | 6,99 | 6,85 | 7,15 | 6,87 | 119.674 | -1,72% |
| 2009-08-04 | 7,14 | 6,85 | 7,14 | 6,99 | 101.628 | -0,71% |
| 2009-08-03 | 7,00 | 6,90 | 7,21 | 7,04 | 190.162 | +1,73% |
| 2009-07-31 | 7,19 | 6,80 | 7,19 | 6,92 | 181.622 | -2,54% |
| 2009-07-30 | 6,80 | 6,75 | 7,19 | 7,10 | 146.018 | +4,41% |
| 2009-07-29 | 7,00 | 6,65 | 7,01 | 6,80 | 191.400 | -2,86% |
| 2009-07-28 | 7,29 | 6,98 | 7,30 | 7,00 | 273.901 | -2,78% |
| 2009-07-27 | 7,40 | 7,10 | 7,47 | 7,20 | 309.841 | +2,86% |
| 2009-07-24 | 7,12 | 6,95 | 7,46 | 7,00 | 204.279 | -1,55% |
| 2009-07-23 | 6,70 | 6,70 | 7,14 | 7,11 | 126.672 | +6,12% |
| 2009-07-22 | 6,79 | 6,65 | 6,79 | 6,70 | 35.429 | -0,30% |
| 2009-07-21 | 6,70 | 6,63 | 6,90 | 6,72 | 69.146 | +0,90% |
| 2009-07-20 | 6,80 | 6,66 | 6,86 | 6,66 | 129.613 | -0,89% |
