Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-17 | 6,95 | 6,57 | 6,98 | 6,72 | 36.845 | -1,90% |
| 2009-07-16 | 6,91 | 6,80 | 7,10 | 6,85 | 46.534 | -1,58% |
| 2009-07-15 | 6,79 | 6,77 | 7,10 | 6,96 | 151.278 | +3,42% |
| 2009-07-14 | 6,68 | 6,60 | 6,74 | 6,73 | 55.067 | +3,22% |
| 2009-07-13 | 6,39 | 6,25 | 6,54 | 6,52 | 24.588 | +1,24% |
| 2009-07-10 | 6,38 | 6,32 | 6,70 | 6,44 | 164.780 | +0,94% |
| 2009-07-09 | 6,17 | 6,17 | 6,40 | 6,38 | 195.453 | +2,74% |
| 2009-07-08 | 6,30 | 6,19 | 6,30 | 6,21 | 63.071 | -2,97% |
| 2009-07-07 | 6,60 | 6,40 | 6,69 | 6,40 | 71.374 | -0,47% |
| 2009-07-06 | 6,70 | 6,30 | 6,70 | 6,43 | 66.333 | -4,03% |
| 2009-07-03 | 6,69 | 6,65 | 6,88 | 6,70 | 45.914 | +0,00% |
| 2009-07-02 | 6,65 | 6,52 | 6,80 | 6,70 | 29.465 | +0,75% |
| 2009-07-01 | 6,57 | 6,52 | 6,69 | 6,65 | 113.849 | -0,60% |
| 2009-06-30 | 6,75 | 6,69 | 7,00 | 6,69 | 85.688 | +0,60% |
| 2009-06-29 | 6,56 | 6,56 | 6,74 | 6,65 | 143.437 | -0,75% |
| 2009-06-26 | 7,00 | 6,68 | 7,00 | 6,70 | 128.199 | -1,33% |
| 2009-06-25 | 7,32 | 6,70 | 7,32 | 6,79 | 171.478 | -6,09% |
| 2009-06-24 | 6,94 | 6,80 | 7,31 | 7,23 | 167.919 | +4,78% |
| 2009-06-23 | 6,54 | 6,51 | 7,13 | 6,90 | 210.152 | -0,14% |
| 2009-06-22 | 7,69 | 6,91 | 7,78 | 6,91 | 210.221 | -9,67% |
