Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-19 | 7,79 | 7,45 | 7,79 | 7,65 | 101.122 | -0,65% |
| 2009-06-18 | 7,91 | 7,40 | 8,01 | 7,70 | 213.561 | -3,63% |
| 2009-06-17 | 8,28 | 7,99 | 8,50 | 7,99 | 143.104 | -3,15% |
| 2009-06-16 | 8,29 | 7,80 | 8,32 | 8,25 | 167.798 | +0,61% |
| 2009-06-15 | 7,88 | 7,86 | 8,40 | 8,20 | 218.636 | +5,13% |
| 2009-06-12 | 7,90 | 7,70 | 7,95 | 7,80 | 102.745 | -1,89% |
| 2009-06-10 | 7,75 | 7,70 | 8,12 | 7,95 | 304.494 | +4,33% |
| 2009-06-09 | 7,14 | 7,10 | 7,65 | 7,62 | 134.640 | +6,72% |
| 2009-06-08 | 7,60 | 6,91 | 7,60 | 7,14 | 219.313 | -5,43% |
| 2009-06-05 | 7,80 | 7,34 | 8,11 | 7,55 | 397.003 | -1,05% |
| 2009-06-04 | 7,03 | 7,00 | 7,95 | 7,63 | 443.758 | +9,16% |
| 2009-06-03 | 6,85 | 6,75 | 7,30 | 6,99 | 145.749 | +3,86% |
| 2009-06-02 | 6,96 | 6,70 | 6,96 | 6,73 | 137.444 | -1,75% |
| 2009-06-01 | 7,04 | 6,85 | 7,43 | 6,85 | 379.634 | -3,39% |
| 2009-05-29 | 5,98 | 5,98 | 7,22 | 7,09 | 1.193.400 | +19,16% |
| 2009-05-28 | 5,93 | 5,90 | 6,05 | 5,95 | 137.735 | -0,83% |
| 2009-05-27 | 5,92 | 5,92 | 6,06 | 6,00 | 134.216 | +0,67% |
| 2009-05-26 | 5,99 | 5,85 | 5,99 | 5,96 | 175.024 | -0,67% |
| 2009-05-25 | 5,90 | 5,72 | 6,11 | 6,00 | 203.330 | +1,69% |
| 2009-05-22 | 5,90 | 5,66 | 6,00 | 5,90 | 256.191 | -1,34% |
