Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-21 | 6,03 | 5,90 | 6,30 | 5,98 | 284.170 | -0,83% |
| 2009-05-20 | 5,68 | 5,59 | 6,11 | 6,03 | 565.786 | +6,54% |
| 2009-05-19 | 5,48 | 5,35 | 5,84 | 5,66 | 599.795 | +4,81% |
| 2009-05-18 | 5,60 | 5,21 | 5,64 | 5,40 | 244.332 | -1,82% |
| 2009-05-15 | 4,48 | 4,32 | 5,54 | 5,50 | 962.434 | +14,58% |
| 2009-05-14 | 5,09 | 4,78 | 5,09 | 4,80 | 298.199 | -6,61% |
| 2009-05-13 | 5,37 | 5,14 | 5,40 | 5,14 | 256.439 | -2,84% |
| 2009-05-12 | 5,37 | 5,20 | 5,37 | 5,29 | 383.310 | -0,75% |
| 2009-05-11 | 5,46 | 5,26 | 5,47 | 5,33 | 98.479 | -0,37% |
| 2009-05-08 | 5,53 | 5,33 | 5,53 | 5,35 | 245.245 | +0,00% |
| 2009-05-07 | 5,42 | 5,35 | 5,52 | 5,35 | 117.262 | -0,74% |
| 2009-05-06 | 5,34 | 5,34 | 5,58 | 5,39 | 145.303 | +0,56% |
| 2009-05-05 | 5,50 | 5,28 | 5,50 | 5,36 | 118.416 | -2,37% |
| 2009-05-04 | 5,45 | 5,40 | 5,57 | 5,49 | 100.457 | +2,62% |
| 2009-04-30 | 5,30 | 5,30 | 5,46 | 5,35 | 87.968 | +0,00% |
| 2009-04-29 | 5,26 | 5,25 | 5,39 | 5,35 | 155.599 | +3,08% |
| 2009-04-28 | 5,47 | 5,19 | 5,48 | 5,19 | 272.341 | -4,77% |
| 2009-04-27 | 5,60 | 5,44 | 5,60 | 5,45 | 95.111 | -4,05% |
| 2009-04-24 | 5,42 | 5,42 | 5,79 | 5,68 | 292.997 | +5,97% |
| 2009-04-23 | 5,25 | 5,25 | 5,37 | 5,36 | 143.531 | +2,88% |
