Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-23 | 4,92 | 4,85 | 5,12 | 5,08 | 153.574 | +4,53% |
| 2009-03-20 | 4,75 | 4,75 | 5,01 | 4,86 | 159.548 | +3,40% |
| 2009-03-19 | 4,50 | 4,50 | 4,79 | 4,70 | 111.051 | +4,44% |
| 2009-03-18 | 4,40 | 4,38 | 4,53 | 4,50 | 113.213 | +2,51% |
| 2009-03-17 | 4,42 | 4,33 | 4,42 | 4,39 | 25.828 | -0,68% |
| 2009-03-16 | 4,41 | 4,38 | 4,45 | 4,42 | 78.415 | +0,23% |
| 2009-03-13 | 4,55 | 4,35 | 4,60 | 4,41 | 66.761 | -2,00% |
| 2009-03-12 | 4,66 | 4,49 | 4,66 | 4,50 | 48.096 | -2,39% |
| 2009-03-11 | 4,69 | 4,60 | 4,71 | 4,61 | 67.985 | -1,07% |
| 2009-03-10 | 4,56 | 4,55 | 4,70 | 4,66 | 44.197 | +2,87% |
| 2009-03-09 | 4,65 | 4,50 | 4,65 | 4,53 | 19.100 | -2,79% |
| 2009-03-06 | 4,60 | 4,55 | 4,66 | 4,66 | 35.389 | +1,75% |
| 2009-03-05 | 4,73 | 4,55 | 4,73 | 4,58 | 25.319 | +0,00% |
| 2009-03-04 | 4,60 | 4,45 | 4,65 | 4,58 | 86.634 | +0,44% |
| 2009-03-03 | 4,70 | 4,50 | 4,70 | 4,56 | 56.783 | -2,98% |
| 2009-03-02 | 4,86 | 4,65 | 4,86 | 4,70 | 43.959 | -5,05% |
| 2009-02-27 | 4,99 | 4,85 | 4,99 | 4,95 | 35.364 | +0,41% |
| 2009-02-26 | 5,04 | 4,90 | 5,04 | 4,93 | 42.338 | +0,61% |
| 2009-02-25 | 5,12 | 4,90 | 5,18 | 4,90 | 66.252 | +0,00% |
| 2009-02-24 | 5,09 | 4,90 | 5,10 | 4,90 | 43.761 | -2,58% |
