Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-20 | 20,51 | 20,51 | 20,90 | 20,90 | 944 | +0,24% |
| 2017-12-19 | 20,90 | 20,51 | 20,90 | 20,85 | 1.643 | -0,38% |
| 2017-12-18 | 20,55 | 20,55 | 20,93 | 20,93 | 2.550 | -0,05% |
| 2017-12-15 | 20,52 | 20,52 | 20,95 | 20,94 | 283 | -0,29% |
| 2017-12-13 | 20,60 | 20,60 | 21,00 | 21,00 | 408 | +0,00% |
| 2017-12-11 | 20,51 | 20,51 | 21,04 | 21,00 | 819 | +0,05% |
| 2017-12-08 | 20,52 | 20,52 | 20,99 | 20,99 | 375 | +0,05% |
| 2017-12-07 | 20,52 | 20,52 | 20,98 | 20,98 | 677 | +0,00% |
| 2017-12-06 | 20,51 | 20,51 | 20,99 | 20,98 | 475 | -0,10% |
| 2017-12-05 | 21,00 | 21,00 | 21,00 | 21,00 | 58 | -0,38% |
| 2017-11-30 | 20,60 | 20,60 | 21,08 | 21,08 | 435 | -0,09% |
| 2017-11-29 | 21,09 | 20,81 | 21,10 | 21,10 | 443 | +0,52% |
| 2017-11-27 | 20,53 | 20,53 | 21,00 | 20,99 | 552 | -0,05% |
| 2017-11-24 | 20,97 | 20,97 | 21,00 | 21,00 | 405 | +0,10% |
| 2017-11-23 | 20,89 | 20,51 | 20,99 | 20,98 | 1.965 | -0,10% |
| 2017-11-20 | 20,90 | 20,90 | 21,00 | 21,00 | 623 | +0,05% |
| 2017-11-17 | 21,00 | 20,42 | 21,00 | 20,99 | 4.177 | +0,48% |
| 2017-11-16 | 20,70 | 20,42 | 20,90 | 20,89 | 926 | +0,05% |
| 2017-11-15 | 20,89 | 20,42 | 20,89 | 20,88 | 350 | -0,29% |
| 2017-11-14 | 20,95 | 20,42 | 21,09 | 20,94 | 1.045 | -0,10% |
