Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-23 | 5,25 | 5,01 | 5,25 | 5,03 | 71.619 | -0,40% |
| 2009-02-20 | 4,94 | 4,90 | 5,14 | 5,05 | 158.772 | -0,98% |
| 2009-02-19 | 4,79 | 4,79 | 5,30 | 5,10 | 179.339 | +7,59% |
| 2009-02-18 | 4,70 | 4,40 | 4,78 | 4,74 | 112.510 | +4,18% |
| 2009-02-17 | 5,05 | 4,48 | 5,05 | 4,55 | 167.451 | -10,61% |
| 2009-02-16 | 5,35 | 5,05 | 5,35 | 5,09 | 224.398 | -2,12% |
| 2009-02-13 | 5,08 | 5,03 | 5,50 | 5,20 | 216.060 | +3,59% |
| 2009-02-12 | 4,99 | 4,98 | 5,10 | 5,02 | 152.251 | +1,41% |
| 2009-02-11 | 4,90 | 4,70 | 5,10 | 4,95 | 123.391 | +2,06% |
| 2009-02-10 | 4,75 | 4,75 | 5,13 | 4,85 | 135.302 | +6,13% |
| 2009-02-09 | 4,59 | 4,40 | 4,60 | 4,57 | 43.614 | +1,56% |
| 2009-02-06 | 4,40 | 4,30 | 4,50 | 4,50 | 40.409 | +6,89% |
| 2009-02-05 | 4,39 | 4,21 | 4,50 | 4,21 | 73.319 | -5,82% |
| 2009-02-04 | 4,40 | 4,21 | 4,49 | 4,47 | 31.950 | +6,43% |
| 2009-02-03 | 4,30 | 4,00 | 4,45 | 4,20 | 63.990 | -4,55% |
| 2009-02-02 | 4,51 | 4,40 | 4,56 | 4,40 | 35.350 | -2,22% |
| 2009-01-30 | 4,80 | 4,44 | 4,80 | 4,50 | 51.416 | -6,25% |
| 2009-01-29 | 5,00 | 4,80 | 5,00 | 4,80 | 36.103 | -3,61% |
| 2009-01-28 | 5,02 | 4,92 | 5,05 | 4,98 | 33.616 | -0,40% |
| 2009-01-27 | 5,10 | 4,95 | 5,10 | 5,00 | 43.792 | -0,40% |
