Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-26 | 5,01 | 4,95 | 5,20 | 5,02 | 62.732 | +1,21% |
| 2009-01-23 | 4,90 | 4,90 | 5,00 | 4,96 | 29.677 | -0,60% |
| 2009-01-22 | 5,04 | 4,85 | 5,18 | 4,99 | 42.710 | -2,16% |
| 2009-01-21 | 5,10 | 5,05 | 5,15 | 5,10 | 20.651 | -1,54% |
| 2009-01-20 | 5,25 | 5,14 | 5,25 | 5,18 | 18.398 | +0,00% |
| 2009-01-19 | 5,20 | 5,10 | 5,24 | 5,18 | 38.726 | -0,38% |
| 2009-01-16 | 5,14 | 5,05 | 5,20 | 5,20 | 15.430 | +2,16% |
| 2009-01-15 | 5,00 | 4,95 | 5,18 | 5,09 | 33.728 | +1,80% |
| 2009-01-14 | 5,08 | 4,99 | 5,14 | 5,00 | 26.646 | +0,20% |
| 2009-01-13 | 5,19 | 4,99 | 5,19 | 4,99 | 96.856 | -1,77% |
| 2009-01-12 | 5,20 | 5,08 | 5,20 | 5,08 | 16.684 | -2,31% |
| 2009-01-09 | 5,17 | 5,17 | 5,38 | 5,20 | 85.826 | +0,00% |
| 2009-01-08 | 5,01 | 4,95 | 5,28 | 5,20 | 82.734 | +3,79% |
| 2009-01-07 | 5,39 | 5,01 | 5,39 | 5,01 | 112.659 | -5,83% |
| 2009-01-06 | 5,13 | 5,10 | 5,49 | 5,32 | 113.623 | +5,35% |
| 2009-01-05 | 4,98 | 4,98 | 5,17 | 5,05 | 54.105 | +4,34% |
| 2008-12-31 | 5,00 | 4,84 | 5,00 | 4,84 | 139.218 | -2,81% |
| 2008-12-30 | 5,00 | 4,98 | 5,10 | 4,98 | 57.777 | +0,00% |
| 2008-12-29 | 5,09 | 4,96 | 5,09 | 4,98 | 31.966 | -0,40% |
| 2008-12-23 | 5,25 | 4,97 | 5,30 | 5,00 | 242.164 | -7,06% |
