Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-22 | 5,58 | 5,38 | 5,58 | 5,38 | 64.589 | -2,18% |
| 2008-12-19 | 5,50 | 5,40 | 5,60 | 5,50 | 95.041 | +0,00% |
| 2008-12-18 | 5,95 | 5,50 | 6,05 | 5,50 | 138.930 | -7,56% |
| 2008-12-17 | 6,19 | 5,95 | 6,29 | 5,95 | 62.492 | -3,88% |
| 2008-12-16 | 6,19 | 6,10 | 6,19 | 6,19 | 10.127 | +0,00% |
| 2008-12-15 | 6,25 | 6,13 | 6,30 | 6,19 | 15.760 | -0,16% |
| 2008-12-12 | 6,20 | 6,10 | 6,25 | 6,20 | 22.472 | -3,43% |
| 2008-12-11 | 6,50 | 6,35 | 6,50 | 6,42 | 25.779 | -1,23% |
| 2008-12-10 | 6,22 | 6,10 | 6,55 | 6,50 | 60.368 | +4,84% |
| 2008-12-09 | 6,49 | 6,10 | 6,55 | 6,20 | 72.323 | -2,52% |
| 2008-12-08 | 6,21 | 6,21 | 6,44 | 6,36 | 66.248 | +5,12% |
| 2008-12-05 | 6,00 | 5,95 | 6,05 | 6,05 | 26.779 | +1,34% |
| 2008-12-04 | 5,99 | 5,85 | 6,18 | 5,97 | 73.841 | +0,17% |
| 2008-12-03 | 5,99 | 5,66 | 6,00 | 5,96 | 36.343 | +2,58% |
| 2008-12-02 | 5,50 | 5,00 | 5,90 | 5,81 | 82.843 | +4,50% |
| 2008-12-01 | 5,87 | 5,41 | 5,90 | 5,56 | 80.647 | -3,81% |
| 2008-11-28 | 6,19 | 5,70 | 6,19 | 5,78 | 76.915 | -6,02% |
| 2008-11-27 | 6,20 | 6,10 | 6,31 | 6,15 | 48.275 | +2,50% |
| 2008-11-26 | 6,30 | 5,93 | 6,30 | 6,00 | 62.136 | -5,21% |
| 2008-11-25 | 6,21 | 6,10 | 6,35 | 6,33 | 107.857 | +2,93% |
