Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-24 | 5,99 | 5,90 | 6,15 | 6,15 | 166.906 | +6,03% |
| 2008-11-21 | 5,78 | 5,60 | 5,91 | 5,80 | 173.244 | +6,03% |
| 2008-11-20 | 5,50 | 5,37 | 5,68 | 5,47 | 123.475 | -7,29% |
| 2008-11-19 | 5,90 | 5,70 | 6,10 | 5,90 | 298.993 | +1,72% |
| 2008-11-18 | 6,40 | 5,45 | 6,40 | 5,80 | 458.082 | -10,36% |
| 2008-11-17 | 7,11 | 6,40 | 7,11 | 6,47 | 208.044 | -9,00% |
| 2008-11-14 | 8,00 | 7,10 | 8,00 | 7,11 | 170.646 | -2,60% |
| 2008-11-13 | 7,73 | 7,10 | 7,77 | 7,30 | 98.936 | -6,05% |
| 2008-11-12 | 8,53 | 7,77 | 8,62 | 7,77 | 143.655 | -11,60% |
| 2008-11-10 | 9,30 | 8,79 | 9,39 | 8,79 | 36.773 | -3,93% |
| 2008-11-07 | 9,03 | 8,82 | 9,50 | 9,15 | 44.481 | -1,61% |
| 2008-11-06 | 9,89 | 9,20 | 9,89 | 9,30 | 86.226 | -7,92% |
| 2008-11-05 | 10,50 | 10,01 | 10,50 | 10,10 | 57.196 | -2,60% |
| 2008-11-04 | 10,27 | 9,80 | 10,37 | 10,37 | 107.881 | +2,67% |
| 2008-11-03 | 9,70 | 9,70 | 10,40 | 10,10 | 65.840 | +6,32% |
| 2008-10-31 | 9,20 | 9,00 | 9,50 | 9,50 | 27.782 | +2,70% |
| 2008-10-30 | 9,40 | 9,05 | 9,60 | 9,25 | 86.240 | +2,78% |
| 2008-10-29 | 8,54 | 8,32 | 9,24 | 9,00 | 136.040 | +10,43% |
| 2008-10-28 | 8,02 | 8,02 | 8,40 | 8,15 | 52.010 | +1,88% |
| 2008-10-27 | 7,39 | 7,20 | 8,30 | 8,00 | 44.706 | +5,68% |
