Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-24 | 8,00 | 7,52 | 8,10 | 7,57 | 68.539 | -7,34% |
| 2008-10-23 | 9,00 | 7,90 | 9,30 | 8,17 | 100.732 | -9,82% |
| 2008-10-22 | 9,85 | 9,06 | 9,88 | 9,06 | 44.470 | -8,02% |
| 2008-10-21 | 10,25 | 9,25 | 10,35 | 9,85 | 50.634 | -2,57% |
| 2008-10-20 | 10,58 | 10,11 | 10,71 | 10,11 | 41.250 | -2,13% |
| 2008-10-17 | 11,40 | 10,10 | 11,48 | 10,33 | 55.684 | -6,77% |
| 2008-10-16 | 10,82 | 10,82 | 11,44 | 11,08 | 47.428 | -4,89% |
| 2008-10-15 | 12,50 | 11,65 | 12,50 | 11,65 | 26.452 | -4,51% |
| 2008-10-14 | 12,30 | 12,00 | 12,75 | 12,20 | 57.324 | +6,64% |
| 2008-10-13 | 11,31 | 11,20 | 11,54 | 11,44 | 24.427 | +5,93% |
| 2008-10-10 | 11,00 | 10,50 | 11,50 | 10,80 | 67.304 | -9,24% |
| 2008-10-09 | 11,61 | 11,31 | 11,90 | 11,90 | 66.521 | +3,48% |
| 2008-10-08 | 10,50 | 10,00 | 11,85 | 11,50 | 141.440 | +0,00% |
| 2008-10-07 | 13,11 | 11,00 | 13,45 | 11,50 | 96.925 | -10,85% |
| 2008-10-06 | 13,80 | 12,85 | 13,80 | 12,90 | 85.387 | -8,70% |
| 2008-10-03 | 15,41 | 13,90 | 15,41 | 14,13 | 237.094 | -9,13% |
| 2008-10-02 | 15,66 | 15,55 | 15,78 | 15,55 | 33.137 | -1,40% |
| 2008-10-01 | 15,41 | 15,30 | 15,78 | 15,77 | 25.440 | +3,07% |
| 2008-09-30 | 14,76 | 14,60 | 15,37 | 15,30 | 25.387 | +0,53% |
| 2008-09-29 | 15,75 | 15,20 | 15,75 | 15,22 | 22.633 | -3,67% |
