Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-26 | 15,85 | 15,70 | 16,08 | 15,80 | 12.780 | -2,35% |
| 2008-09-25 | 16,18 | 16,01 | 16,29 | 16,18 | 7.604 | +0,00% |
| 2008-09-24 | 16,63 | 16,17 | 16,63 | 16,18 | 4.344 | -1,04% |
| 2008-09-23 | 16,85 | 16,15 | 16,85 | 16,35 | 13.621 | -1,80% |
| 2008-09-22 | 17,07 | 16,50 | 17,07 | 16,65 | 18.584 | +0,30% |
| 2008-09-19 | 16,11 | 16,00 | 16,60 | 16,60 | 39.891 | +5,73% |
| 2008-09-18 | 15,40 | 15,00 | 15,79 | 15,70 | 15.468 | -0,63% |
| 2008-09-17 | 15,81 | 15,55 | 16,10 | 15,80 | 24.548 | +1,94% |
| 2008-09-16 | 15,40 | 15,02 | 15,85 | 15,50 | 32.959 | +0,71% |
| 2008-09-15 | 16,20 | 15,31 | 16,20 | 15,39 | 34.730 | -6,73% |
| 2008-09-12 | 16,65 | 16,42 | 17,00 | 16,50 | 37.084 | +0,00% |
| 2008-09-11 | 16,82 | 16,16 | 16,93 | 16,50 | 43.837 | -2,37% |
| 2008-09-10 | 17,40 | 16,80 | 17,49 | 16,90 | 18.513 | -2,87% |
| 2008-09-09 | 17,46 | 17,40 | 17,98 | 17,40 | 54.035 | -0,17% |
| 2008-09-08 | 17,21 | 17,21 | 17,84 | 17,43 | 70.623 | +0,69% |
| 2008-09-05 | 17,50 | 17,31 | 17,89 | 17,31 | 41.269 | -2,81% |
| 2008-09-04 | 18,18 | 17,75 | 18,18 | 17,81 | 16.648 | -0,22% |
| 2008-09-03 | 17,99 | 17,70 | 18,00 | 17,85 | 13.736 | -0,83% |
| 2008-09-02 | 17,20 | 17,11 | 18,08 | 18,00 | 81.842 | +3,15% |
| 2008-09-01 | 17,24 | 17,16 | 17,48 | 17,45 | 23.242 | -1,41% |
