Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-29 | 17,15 | 16,90 | 17,88 | 17,70 | 62.919 | +3,81% |
| 2008-08-28 | 17,30 | 16,67 | 17,30 | 17,05 | 35.486 | -2,01% |
| 2008-08-27 | 17,60 | 17,16 | 17,70 | 17,40 | 23.405 | -1,69% |
| 2008-08-26 | 18,10 | 17,64 | 18,10 | 17,70 | 34.010 | -3,49% |
| 2008-08-25 | 18,30 | 18,10 | 18,60 | 18,34 | 10.757 | +0,44% |
| 2008-08-22 | 18,68 | 18,10 | 18,68 | 18,26 | 18.802 | -0,22% |
| 2008-08-21 | 18,75 | 18,21 | 18,90 | 18,30 | 171.680 | -0,81% |
| 2008-08-20 | 18,30 | 18,21 | 18,50 | 18,45 | 22.275 | +0,27% |
| 2008-08-19 | 18,51 | 18,36 | 18,60 | 18,40 | 62.034 | -1,60% |
| 2008-08-18 | 18,90 | 18,41 | 18,90 | 18,70 | 81.841 | +0,00% |
| 2008-08-14 | 19,19 | 18,62 | 19,70 | 18,70 | 111.243 | -0,05% |
| 2008-08-13 | 18,40 | 18,30 | 18,95 | 18,71 | 297.649 | +8,53% |
| 2008-08-12 | 16,89 | 16,70 | 17,30 | 17,24 | 14.971 | +1,41% |
| 2008-08-11 | 16,62 | 16,62 | 17,40 | 17,00 | 8.160 | +1,19% |
| 2008-08-08 | 17,00 | 16,38 | 17,15 | 16,80 | 38.644 | -0,65% |
| 2008-08-07 | 18,10 | 16,40 | 18,10 | 16,91 | 37.362 | -5,48% |
| 2008-08-06 | 18,15 | 17,80 | 18,27 | 17,89 | 18.187 | -0,61% |
| 2008-08-05 | 18,15 | 17,86 | 18,20 | 18,00 | 15.570 | +0,45% |
| 2008-08-04 | 17,79 | 17,79 | 18,20 | 17,92 | 13.683 | +0,11% |
| 2008-08-01 | 17,95 | 17,85 | 18,15 | 17,90 | 17.697 | -1,10% |
