Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-31 | 17,79 | 17,60 | 18,29 | 18,10 | 52.732 | +1,63% |
| 2008-07-30 | 18,51 | 17,81 | 18,65 | 17,81 | 61.743 | -1,60% |
| 2008-07-29 | 17,71 | 17,50 | 18,10 | 18,10 | 40.045 | +0,56% |
| 2008-07-28 | 17,84 | 17,50 | 18,60 | 18,00 | 68.692 | +3,15% |
| 2008-07-25 | 17,50 | 17,03 | 17,60 | 17,45 | 692.572 | -1,97% |
| 2008-07-24 | 19,75 | 17,80 | 20,00 | 17,80 | 156.223 | -6,32% |
| 2008-07-23 | 18,40 | 18,30 | 19,46 | 19,00 | 95.623 | +5,56% |
| 2008-07-22 | 17,03 | 17,03 | 18,43 | 18,00 | 135.589 | +6,51% |
| 2008-07-21 | 16,36 | 16,36 | 17,10 | 16,90 | 97.409 | +3,36% |
| 2008-07-18 | 16,10 | 16,10 | 17,00 | 16,35 | 39.775 | +2,19% |
| 2008-07-17 | 16,20 | 15,88 | 16,50 | 16,00 | 76.507 | +1,27% |
| 2008-07-16 | 16,10 | 15,80 | 16,30 | 15,80 | 60.118 | -2,77% |
| 2008-07-15 | 16,80 | 16,00 | 16,80 | 16,25 | 199.765 | -4,41% |
| 2008-07-14 | 16,80 | 16,80 | 17,36 | 17,00 | 102.036 | +0,00% |
| 2008-07-11 | 16,49 | 16,49 | 17,20 | 17,00 | 147.211 | +5,59% |
| 2008-07-10 | 16,09 | 15,70 | 17,25 | 16,10 | 160.523 | +0,00% |
| 2008-07-09 | 15,50 | 15,50 | 16,30 | 16,10 | 95.049 | +4,14% |
| 2008-07-08 | 15,00 | 14,82 | 15,46 | 15,46 | 60.364 | +1,38% |
| 2008-07-07 | 15,70 | 14,82 | 16,10 | 15,25 | 104.504 | -4,69% |
| 2008-07-04 | 16,39 | 16,00 | 16,94 | 16,00 | 307.928 | -2,08% |
