Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-03 | 16,44 | 15,90 | 16,80 | 16,34 | 52.490 | -1,57% |
| 2008-07-02 | 17,33 | 16,30 | 17,33 | 16,60 | 37.924 | -2,92% |
| 2008-07-01 | 18,09 | 17,00 | 18,09 | 17,10 | 33.420 | -5,52% |
| 2008-06-30 | 18,50 | 17,70 | 18,95 | 18,10 | 45.186 | -2,16% |
| 2008-06-27 | 17,99 | 17,50 | 18,52 | 18,50 | 88.270 | +1,59% |
| 2008-06-26 | 19,30 | 18,20 | 19,30 | 18,21 | 78.190 | -5,65% |
| 2008-06-25 | 20,50 | 18,88 | 20,55 | 19,30 | 64.225 | -4,55% |
| 2008-06-24 | 21,00 | 20,21 | 21,30 | 20,22 | 29.079 | -5,07% |
| 2008-06-23 | 21,50 | 21,00 | 21,66 | 21,30 | 22.973 | -2,25% |
| 2008-06-20 | 21,80 | 21,00 | 21,90 | 21,79 | 34.418 | -0,05% |
| 2008-06-19 | 21,50 | 21,50 | 21,98 | 21,80 | 74.973 | -0,46% |
| 2008-06-18 | 21,22 | 21,22 | 22,00 | 21,90 | 177.951 | +1,15% |
| 2008-06-17 | 21,22 | 21,21 | 21,90 | 21,65 | 153.822 | +1,12% |
| 2008-06-16 | 22,20 | 21,30 | 22,20 | 21,41 | 15.817 | -1,79% |
| 2008-06-13 | 21,50 | 21,20 | 21,90 | 21,80 | 18.850 | +0,00% |
| 2008-06-12 | 20,51 | 20,51 | 21,80 | 21,80 | 22.470 | +4,31% |
| 2008-06-11 | 21,11 | 20,56 | 21,50 | 20,90 | 89.583 | -1,88% |
| 2008-06-10 | 21,19 | 20,70 | 21,60 | 21,30 | 188.566 | -1,62% |
| 2008-06-09 | 22,49 | 21,56 | 22,49 | 21,65 | 46.053 | -4,84% |
| 2008-06-06 | 22,26 | 22,26 | 22,86 | 22,75 | 173.876 | +2,71% |
