Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-05 | 21,45 | 21,45 | 22,20 | 22,15 | 47.483 | +1,84% |
| 2008-06-04 | 21,79 | 21,50 | 21,80 | 21,75 | 72.147 | +1,54% |
| 2008-06-03 | 21,00 | 20,94 | 21,42 | 21,42 | 51.188 | +2,29% |
| 2008-06-02 | 21,46 | 20,59 | 21,46 | 20,94 | 20.646 | -2,74% |
| 2008-05-30 | 21,00 | 20,35 | 21,60 | 21,53 | 101.561 | +0,98% |
| 2008-05-29 | 22,40 | 21,32 | 22,80 | 21,32 | 83.263 | -2,43% |
| 2008-05-28 | 20,90 | 20,82 | 22,00 | 21,85 | 734.227 | +4,95% |
| 2008-05-27 | 22,38 | 20,80 | 22,38 | 20,82 | 465.283 | -7,01% |
| 2008-05-26 | 23,00 | 22,20 | 23,00 | 22,39 | 38.356 | -2,23% |
| 2008-05-23 | 22,38 | 22,38 | 23,35 | 22,90 | 106.460 | +2,28% |
| 2008-05-21 | 21,80 | 21,80 | 22,48 | 22,39 | 41.850 | +2,14% |
| 2008-05-20 | 23,00 | 21,92 | 23,20 | 21,92 | 138.325 | -4,07% |
| 2008-05-19 | 23,80 | 22,60 | 23,80 | 22,85 | 186.950 | -6,28% |
| 2008-05-16 | 25,50 | 24,23 | 25,50 | 24,38 | 119.123 | -3,79% |
| 2008-05-15 | 25,39 | 25,20 | 26,25 | 25,34 | 211.114 | +0,52% |
| 2008-05-14 | 25,11 | 25,10 | 25,70 | 25,21 | 155.929 | +0,40% |
| 2008-05-13 | 24,90 | 24,90 | 25,18 | 25,11 | 122.129 | +0,44% |
| 2008-05-12 | 25,20 | 24,70 | 25,20 | 25,00 | 49.653 | -0,79% |
| 2008-05-09 | 25,00 | 24,57 | 25,20 | 25,20 | 187.073 | +0,80% |
| 2008-05-08 | 24,52 | 24,45 | 25,09 | 25,00 | 28.877 | +0,00% |
