Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-10 | 20,82 | 20,41 | 20,99 | 20,96 | 647 | -0,80% |
| 2017-11-09 | 21,13 | 20,83 | 21,13 | 21,13 | 262 | +0,14% |
| 2017-11-08 | 20,90 | 20,90 | 21,10 | 21,10 | 671 | +0,52% |
| 2017-11-07 | 20,22 | 20,22 | 20,99 | 20,99 | 574 | +1,21% |
| 2017-11-03 | 20,60 | 20,60 | 20,74 | 20,74 | 528 | -0,24% |
| 2017-11-02 | 20,70 | 20,70 | 20,79 | 20,79 | 73 | -0,43% |
| 2017-10-31 | 20,76 | 20,51 | 20,88 | 20,88 | 1.149 | +0,58% |
| 2017-10-30 | 20,72 | 20,53 | 20,76 | 20,76 | 228 | -0,10% |
| 2017-10-27 | 20,51 | 20,50 | 20,78 | 20,78 | 131 | -0,05% |
| 2017-10-26 | 20,40 | 20,40 | 20,79 | 20,79 | 310 | -0,05% |
| 2017-10-25 | 20,41 | 20,41 | 20,80 | 20,80 | 106 | -0,24% |
| 2017-10-24 | 20,40 | 20,40 | 20,90 | 20,85 | 5.528 | +0,00% |
| 2017-10-20 | 20,51 | 20,51 | 20,85 | 20,85 | 1.152 | +0,00% |
| 2017-10-19 | 20,51 | 20,51 | 20,85 | 20,85 | 538 | +0,00% |
| 2017-10-18 | 20,81 | 20,51 | 20,85 | 20,85 | 283 | +0,19% |
| 2017-10-17 | 21,08 | 20,81 | 21,08 | 20,81 | 151 | +0,05% |
| 2017-10-16 | 20,99 | 20,80 | 20,99 | 20,80 | 19 | -0,91% |
| 2017-10-13 | 20,27 | 20,27 | 20,99 | 20,99 | 2.969 | +0,00% |
| 2017-10-12 | 20,99 | 20,90 | 20,99 | 20,99 | 334 | -0,05% |
| 2017-10-11 | 20,71 | 20,22 | 21,00 | 21,00 | 7.400 | +0,91% |
