Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-07 | 25,00 | 23,80 | 25,20 | 25,00 | 554.798 | -0,79% |
| 2008-05-06 | 25,30 | 24,91 | 25,30 | 25,20 | 26.440 | +0,80% |
| 2008-05-05 | 25,50 | 24,60 | 25,50 | 25,00 | 100.177 | -0,64% |
| 2008-04-30 | 24,71 | 24,60 | 25,30 | 25,16 | 212.455 | +0,04% |
| 2008-04-29 | 25,30 | 24,73 | 26,00 | 25,15 | 81.345 | +0,04% |
| 2008-04-28 | 24,29 | 23,11 | 25,30 | 25,14 | 238.474 | +3,08% |
| 2008-04-25 | 24,88 | 24,00 | 25,00 | 24,39 | 88.110 | -0,85% |
| 2008-04-24 | 24,50 | 24,46 | 25,30 | 24,60 | 223.336 | +1,07% |
| 2008-04-23 | 22,93 | 22,70 | 24,48 | 24,34 | 607.786 | +5,09% |
| 2008-04-22 | 24,55 | 23,00 | 24,90 | 23,16 | 352.237 | -5,47% |
| 2008-04-21 | 23,45 | 23,30 | 24,80 | 24,50 | 438.330 | +4,70% |
| 2008-04-18 | 23,19 | 23,01 | 23,50 | 23,40 | 823.863 | +2,01% |
| 2008-04-17 | 21,75 | 21,75 | 23,08 | 22,94 | 378.843 | +5,04% |
| 2008-04-16 | 21,55 | 21,27 | 21,94 | 21,84 | 120.728 | +0,18% |
| 2008-04-15 | 21,80 | 21,20 | 22,30 | 21,80 | 320.328 | +0,00% |
| 2008-04-14 | 19,90 | 19,70 | 21,80 | 21,80 | 467.256 | +9,00% |
| 2008-04-11 | 19,85 | 19,65 | 20,69 | 20,00 | 214.968 | +1,88% |
| 2008-04-10 | 19,56 | 19,47 | 19,98 | 19,63 | 67.412 | +0,36% |
| 2008-04-09 | 19,31 | 19,25 | 19,70 | 19,56 | 109.678 | +0,26% |
| 2008-04-08 | 19,74 | 19,30 | 19,74 | 19,51 | 113.478 | -1,56% |
