Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-07 | 20,00 | 19,55 | 20,44 | 19,82 | 188.829 | -0,40% |
| 2008-04-04 | 18,89 | 18,70 | 19,90 | 19,90 | 353.315 | +5,91% |
| 2008-04-03 | 18,90 | 18,61 | 18,90 | 18,79 | 20.026 | -0,58% |
| 2008-04-02 | 18,75 | 18,61 | 18,95 | 18,90 | 19.067 | +1,23% |
| 2008-04-01 | 18,56 | 18,48 | 18,75 | 18,67 | 21.366 | -0,43% |
| 2008-03-31 | 18,90 | 18,40 | 18,90 | 18,75 | 34.268 | -0,74% |
| 2008-03-28 | 18,40 | 18,30 | 19,20 | 18,89 | 133.530 | +3,51% |
| 2008-03-27 | 17,80 | 17,79 | 18,25 | 18,25 | 107.217 | +2,59% |
| 2008-03-26 | 17,65 | 17,25 | 17,90 | 17,79 | 92.599 | +1,66% |
| 2008-03-25 | 17,60 | 17,00 | 17,60 | 17,50 | 65.616 | +3,43% |
| 2008-03-20 | 17,07 | 16,83 | 17,14 | 16,92 | 11.117 | -1,86% |
| 2008-03-19 | 17,26 | 17,04 | 17,39 | 17,24 | 14.495 | +1,17% |
| 2008-03-18 | 16,88 | 16,80 | 17,15 | 17,04 | 26.643 | +0,95% |
| 2008-03-17 | 17,01 | 16,50 | 17,02 | 16,88 | 69.846 | -2,99% |
| 2008-03-14 | 17,00 | 16,90 | 17,89 | 17,40 | 44.614 | +1,99% |
| 2008-03-13 | 17,10 | 16,80 | 17,10 | 17,06 | 21.617 | -0,23% |
| 2008-03-12 | 17,37 | 16,91 | 17,40 | 17,10 | 371.064 | -1,38% |
| 2008-03-11 | 16,80 | 16,80 | 17,43 | 17,34 | 23.647 | +3,83% |
| 2008-03-10 | 16,31 | 16,20 | 17,20 | 16,70 | 19.562 | +1,83% |
| 2008-03-07 | 16,36 | 16,36 | 16,84 | 16,40 | 18.357 | -1,68% |
