Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-03-06 | 17,00 | 16,68 | 17,00 | 16,68 | 16.616 | -1,36% |
2008-03-05 | 17,40 | 16,85 | 17,40 | 16,91 | 15.149 | -1,69% |
2008-03-04 | 17,70 | 16,80 | 17,70 | 17,20 | 58.720 | -4,44% |
2008-03-03 | 18,50 | 17,80 | 18,50 | 18,00 | 44.899 | -4,76% |
2008-02-29 | 19,15 | 18,50 | 19,19 | 18,90 | 94.091 | -0,53% |
2008-02-28 | 18,90 | 18,27 | 19,00 | 19,00 | 44.094 | +0,11% |
2008-02-27 | 18,65 | 18,23 | 18,99 | 18,98 | 18.168 | +2,04% |
2008-02-26 | 18,30 | 18,01 | 18,60 | 18,60 | 66.165 | +1,86% |
2008-02-25 | 18,00 | 18,00 | 18,33 | 18,26 | 58.907 | -0,22% |
2008-02-22 | 18,52 | 18,11 | 18,69 | 18,30 | 106.555 | -3,68% |
2008-02-21 | 19,19 | 18,80 | 19,19 | 19,00 | 53.169 | -0,99% |
2008-02-20 | 19,20 | 18,90 | 19,21 | 19,19 | 36.085 | -1,08% |
2008-02-19 | 19,30 | 18,77 | 19,40 | 19,40 | 130.866 | +0,52% |
2008-02-18 | 19,40 | 19,23 | 19,50 | 19,30 | 81.894 | -0,05% |
2008-02-15 | 19,00 | 18,80 | 19,50 | 19,31 | 212.877 | +0,57% |
2008-02-14 | 19,02 | 18,64 | 19,20 | 19,20 | 149.528 | +1,05% |
2008-02-13 | 18,77 | 18,51 | 19,20 | 19,00 | 133.648 | +0,00% |
2008-02-12 | 18,50 | 18,23 | 19,00 | 19,00 | 123.481 | +2,98% |
2008-02-11 | 18,11 | 18,11 | 18,70 | 18,45 | 90.622 | -1,02% |
2008-02-08 | 19,10 | 18,32 | 19,20 | 18,64 | 193.505 | -2,92% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |