Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-07 | 16,01 | 16,01 | 19,48 | 19,20 | 435.092 | +12,81% |
| 2008-02-06 | 16,00 | 15,51 | 17,20 | 17,02 | 93.985 | +1,31% |
| 2008-02-05 | 17,49 | 16,80 | 17,49 | 16,80 | 81.479 | -4,55% |
| 2008-02-04 | 16,60 | 16,60 | 17,79 | 17,60 | 559.388 | +8,04% |
| 2008-02-01 | 16,05 | 16,00 | 16,67 | 16,29 | 40.520 | +3,04% |
| 2008-01-31 | 16,51 | 15,50 | 16,71 | 15,81 | 27.287 | -5,50% |
| 2008-01-30 | 16,54 | 16,46 | 16,81 | 16,73 | 137.637 | +1,76% |
| 2008-01-29 | 16,02 | 16,00 | 16,55 | 16,44 | 56.476 | +5,38% |
| 2008-01-28 | 15,30 | 15,10 | 15,75 | 15,60 | 163.813 | +1,30% |
| 2008-01-25 | 15,20 | 14,80 | 15,50 | 15,40 | 23.319 | +2,74% |
| 2008-01-24 | 14,51 | 14,51 | 15,00 | 14,99 | 49.157 | +5,56% |
| 2008-01-23 | 14,00 | 13,73 | 14,37 | 14,20 | 132.454 | +2,38% |
| 2008-01-22 | 12,99 | 12,66 | 14,05 | 13,87 | 169.678 | -1,35% |
| 2008-01-21 | 15,00 | 14,05 | 15,00 | 14,06 | 38.381 | -7,32% |
| 2008-01-18 | 15,10 | 14,80 | 15,20 | 15,17 | 104.584 | -1,24% |
| 2008-01-17 | 15,01 | 14,85 | 15,41 | 15,36 | 87.239 | +4,14% |
| 2008-01-16 | 15,05 | 14,41 | 15,50 | 14,75 | 577.202 | -7,41% |
| 2008-01-15 | 16,16 | 15,93 | 16,30 | 15,93 | 129.058 | -1,42% |
| 2008-01-14 | 16,00 | 15,82 | 16,16 | 16,16 | 91.628 | -0,25% |
| 2008-01-11 | 16,19 | 16,00 | 16,37 | 16,20 | 55.430 | +0,62% |
