Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-10 | 16,00 | 15,80 | 16,10 | 16,10 | 49.839 | +0,44% |
| 2008-01-09 | 15,63 | 15,17 | 16,05 | 16,03 | 143.822 | +0,19% |
| 2008-01-08 | 16,20 | 15,80 | 16,40 | 16,00 | 42.881 | -1,23% |
| 2008-01-07 | 16,33 | 16,20 | 16,49 | 16,20 | 42.856 | -2,99% |
| 2008-01-04 | 16,39 | 16,39 | 17,30 | 16,70 | 62.249 | +0,00% |
| 2008-01-03 | 17,00 | 16,30 | 17,00 | 16,70 | 25.865 | -2,79% |
| 2008-01-02 | 16,79 | 16,45 | 17,45 | 17,18 | 113.743 | +1,96% |
| 2007-12-28 | 17,00 | 16,67 | 17,00 | 16,85 | 18.641 | -1,46% |
| 2007-12-27 | 16,66 | 16,30 | 17,16 | 17,10 | 43.830 | +2,70% |
| 2007-12-21 | 16,90 | 16,65 | 17,45 | 16,65 | 74.108 | -1,36% |
| 2007-12-20 | 16,10 | 16,10 | 16,90 | 16,88 | 47.207 | +3,05% |
| 2007-12-19 | 16,01 | 15,90 | 16,40 | 16,38 | 47.235 | +2,89% |
| 2007-12-18 | 15,41 | 15,25 | 16,07 | 15,92 | 178.173 | +2,64% |
| 2007-12-17 | 14,99 | 14,91 | 15,94 | 15,51 | 122.641 | +1,37% |
| 2007-12-14 | 15,27 | 15,10 | 15,35 | 15,30 | 27.549 | -0,33% |
| 2007-12-13 | 15,28 | 15,22 | 15,49 | 15,35 | 80.922 | -0,97% |
| 2007-12-12 | 15,00 | 14,75 | 15,54 | 15,50 | 277.196 | +1,97% |
| 2007-12-11 | 15,15 | 15,15 | 15,25 | 15,20 | 74.382 | +0,07% |
| 2007-12-10 | 15,14 | 15,08 | 15,55 | 15,19 | 57.186 | -1,68% |
| 2007-12-07 | 15,24 | 15,24 | 15,55 | 15,45 | 28.280 | +0,00% |
