Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-06 | 15,90 | 15,30 | 15,97 | 15,45 | 55.212 | -2,83% |
| 2007-12-05 | 14,87 | 14,57 | 15,90 | 15,90 | 93.854 | +7,58% |
| 2007-12-04 | 14,75 | 14,65 | 14,80 | 14,78 | 18.537 | -0,81% |
| 2007-12-03 | 14,80 | 14,62 | 14,95 | 14,90 | 52.337 | -0,67% |
| 2007-11-30 | 14,69 | 14,65 | 15,05 | 15,00 | 60.183 | +3,09% |
| 2007-11-29 | 15,00 | 14,50 | 15,05 | 14,55 | 95.876 | -2,35% |
| 2007-11-28 | 14,84 | 14,01 | 15,00 | 14,90 | 99.444 | +1,71% |
| 2007-11-27 | 14,98 | 14,51 | 14,98 | 14,65 | 32.105 | -2,20% |
| 2007-11-26 | 15,05 | 14,83 | 15,38 | 14,98 | 71.829 | -1,51% |
| 2007-11-23 | 15,28 | 14,90 | 15,40 | 15,21 | 66.785 | +1,40% |
| 2007-11-22 | 14,16 | 13,55 | 15,19 | 15,00 | 292.867 | +3,45% |
| 2007-11-21 | 15,20 | 14,50 | 15,50 | 14,50 | 110.296 | -7,88% |
| 2007-11-20 | 16,03 | 15,42 | 16,03 | 15,74 | 57.781 | -2,36% |
| 2007-11-19 | 16,41 | 15,80 | 16,74 | 16,12 | 37.326 | -1,35% |
| 2007-11-16 | 16,00 | 15,30 | 16,37 | 16,34 | 99.099 | +1,49% |
| 2007-11-15 | 17,22 | 15,62 | 17,22 | 16,10 | 104.235 | -7,26% |
| 2007-11-14 | 17,73 | 17,03 | 17,96 | 17,36 | 119.141 | +1,52% |
| 2007-11-13 | 16,47 | 16,32 | 17,26 | 17,10 | 68.442 | +4,91% |
| 2007-11-12 | 15,60 | 15,60 | 16,50 | 16,30 | 71.899 | +2,52% |
| 2007-11-09 | 16,50 | 15,80 | 16,75 | 15,90 | 198.668 | -2,75% |
